Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.69	21.10	20.10	20.77	2,968,223	-0.41(-1.93%)
May 28, 2020	21.77	22.29	20.82	21.18	4,088,988	-0.16(-0.73%)
May 27, 2020	20.44	21.35	19.32	21.33	4,034,329	+1.53(+7.75%)
May 26, 2020	20.99	21.13	19.61	19.80	3,487,914	+0.67(+3.50%)
May 22, 2020	19.28	19.32	18.27	19.13	1,868,214	-0.08(-0.40%)
May 21, 2020	19.26	19.48	18.37	19.20	2,583,930	-0.07(-0.35%)
May 20, 2020	18.62	19.51	18.62	19.27	4,192,771	+1.16(+6.38%)
May 19, 2020	17.49	19.08	17.40	18.12	5,469,041	+0.82(+4.72%)
May 18, 2020	16.83	17.48	16.40	17.30	3,497,028	+1.74(+11.17%)
May 15, 2020	14.78	15.99	14.67	15.56	3,005,902	+0.55(+3.69%)
May 14, 2020	14.57	15.67	14.04	15.01	2,970,257	+0.07(+0.46%)
May 13, 2020	16.23	16.23	14.60	14.94	3,044,997	-1.28(-7.90%)
May 12, 2020	17.41	17.52	16.09	16.22	2,691,138	-0.96(-5.60%)
May 11, 2020	17.10	17.68	16.83	17.18	3,623,982	-0.28(-1.61%)
May 08, 2020	17.36	17.67	16.51	17.46	3,514,058	+0.77(+4.60%)
May 07, 2020	15.10	16.79	15.10	16.70	3,150,500	+1.88(+12.72%)
May 06, 2020	15.43	15.60	14.76	14.81	1,358,440	-0.20(-1.36%)
May 05, 2020	15.79	15.97	14.89	15.02	1,382,164	-0.29(-1.90%)
May 04, 2020	15.05	15.54	14.48	15.31	2,339,911	-0.46(-2.90%)
May 01, 2020	15.54	15.88	15.13	15.77	2,271,876	-0.45(-2.76%)
Apr 30, 2020	16.43	17.24	15.88	16.21	2,680,106	-0.85(-5.01%)
Apr 29, 2020	16.51	17.50	16.04	17.07	3,273,593	+0.68(+4.15%)
Apr 28, 2020	17.29	17.44	15.81	16.39	2,282,470	+0.42(+2.62%)
Apr 27, 2020	15.26	16.80	15.25	15.97	2,891,286	+0.95(+6.34%)
Apr 24, 2020	14.56	15.15	13.99	15.02	1,524,467	+0.86(+6.11%)
Apr 23, 2020	13.87	14.64	13.82	14.15	1,581,139	+0.44(+3.19%)
Apr 22, 2020	14.14	14.38	13.70	13.72	1,474,441	-0.03(-0.21%)
Apr 21, 2020	13.50	14.14	13.33	13.74	1,677,091	-0.24(-1.74%)
Apr 20, 2020	14.08	14.95	13.63	13.99	3,072,821	-0.66(-4.51%)
Apr 17, 2020	15.08	15.79	14.49	14.65	3,100,100	+0.56(+4.00%)
Apr 16, 2020	14.08	14.33	13.46	14.08	2,310,140	-0.11(-0.75%)
Apr 15, 2020	13.67	14.53	13.20	14.19	2,188,691	-0.36(-2.47%)
Apr 14, 2020	14.88	15.39	14.15	14.55	2,874,957	+0.11(+0.74%)
Apr 13, 2020	14.89	15.04	13.51	14.44	2,223,968	-0.40(-2.68%)
Apr 09, 2020	16.21	16.89	14.12	14.84	4,061,335	-0.29(-1.93%)
Apr 08, 2020	13.06	15.25	12.59	15.13	3,497,196	+2.82(+22.87%)
Apr 07, 2020	13.25	13.98	12.31	12.32	2,909,914	+0.27(+2.26%)
Apr 06, 2020	11.66	12.16	11.13	12.04	2,880,673	+1.15(+10.52%)
Apr 03, 2020	11.95	12.08	10.58	10.90	2,227,094	-0.85(-7.27%)
Apr 02, 2020	12.38	13.10	11.37	11.75	1,918,850	-0.89(-7.07%)
Apr 01, 2020	13.26	13.31	11.82	12.65	2,469,156	-1.36(-9.71%)
Mar 31, 2020	14.52	15.66	13.71	14.01	2,181,175	-0.67(-4.57%)
Mar 30, 2020	14.57	15.25	13.61	14.68	1,959,613	-0.18(-1.24%)
Mar 27, 2020	15.48	16.45	14.59	14.86	1,764,441	-1.57(-9.57%)
Mar 26, 2020	15.31	17.52	14.94	16.44	3,383,735	+1.50(+10.01%)
Mar 25, 2020	15.88	17.12	13.85	14.94	4,991,654	+0.36(+2.47%)
Mar 24, 2020	13.01	15.16	13.01	14.58	3,543,169	+2.76(+23.34%)
Mar 23, 2020	11.92	12.38	10.91	11.82	4,066,265	+0.55(+4.91%)
Mar 20, 2020	11.61	14.88	10.44	11.27	7,498,696	+0.38(+3.48%)
Mar 19, 2020	7.285	11.16	6.858	10.89	6,220,627	+3.27(+42.98%)
Mar 18, 2020	9.432	9.743	6.256	7.615	5,425,155	-3.20(-29.56%)
Mar 17, 2020	10.75	11.27	9.102	10.81	4,068,513	+0.28(+2.68%)
Mar 16, 2020	10.11	13.37	10.11	10.53	3,281,307	-4.37(-29.34%)
Mar 13, 2020	15.40	15.54	13.53	14.90	3,264,819	+0.78(+5.50%)
Mar 12, 2020	15.88	15.93	13.62	14.12	3,719,601	-3.90(-21.66%)
Mar 11, 2020	20.41	20.64	17.98	18.03	2,755,657	-3.29(-15.44%)
Mar 10, 2020	20.52	21.40	18.85	21.32	2,410,981	+1.73(+8.83%)
Mar 09, 2020	19.66	20.38	19.37	19.59	2,310,717	-2.10(-9.67%)
Mar 06, 2020	20.76	22.92	20.40	21.69	3,591,167	-0.12(-0.53%)
Mar 05, 2020	23.23	23.23	21.61	21.81	2,445,977	-2.21(-9.22%)
Mar 04, 2020	24.75	24.75	23.28	24.02	1,928,836	+0.00(+0.00%)
Mar 03, 2020	25.56	26.11	23.82	24.02	2,031,484	-1.44(-5.65%)
Mar 02, 2020	26.14	26.14	24.50	25.46	1,855,230	-0.49(-1.87%)
Feb 28, 2020	25.65	26.40	25.22	25.94	2,228,947	+0.08(+0.30%)
Feb 27, 2020	25.99	27.85	25.60	25.87	2,518,001	-0.89(-3.34%)
Feb 26, 2020	28.98	29.03	26.31	26.76	3,202,856	-1.89(-6.61%)
Feb 25, 2020	30.78	30.84	28.11	28.66	2,792,414	-1.90(-6.23%)
Feb 24, 2020	30.74	31.69	30.01	30.56	1,482,258	-2.38(-7.23%)
Feb 21, 2020	33.88	35.18	32.33	32.94	1,982,178	-0.81(-2.39%)
Feb 20, 2020	33.11	33.93	32.61	33.74	1,872,730	+0.63(+1.91%)
Feb 19, 2020	32.60	33.51	32.60	33.11	1,112,788	+0.38(+1.16%)
Feb 18, 2020	32.22	32.80	32.11	32.73	691,348	+0.41(+1.26%)
Feb 14, 2020	32.54	32.61	31.95	32.33	853,240	-0.16(-0.48%)
Feb 13, 2020	32.15	32.84	31.81	32.48	1,366,964	-0.06(-0.18%)
Feb 12, 2020	32.45	32.96	32.27	32.54	874,570	+0.43(+1.33%)
Feb 11, 2020	31.97	32.44	31.69	32.11	1,122,699	+0.41(+1.29%)
Feb 10, 2020	30.65	31.75	30.48	31.70	1,059,571	+0.90(+2.93%)
Feb 07, 2020	31.53	31.53	30.64	30.80	762,542	-1.05(-3.29%)
Feb 06, 2020	31.36	32.00	31.23	31.85	1,120,999	+0.71(+2.28%)
Feb 05, 2020	30.78	31.15	30.33	31.14	878,397	+0.73(+2.40%)
Feb 04, 2020	29.99	30.57	29.79	30.41	798,191	+0.86(+2.93%)
Feb 03, 2020	29.01	29.79	28.99	29.55	715,472	+0.55(+1.91%)
Jan 31, 2020	29.94	30.24	28.92	29.00	1,098,567	-1.00(-3.34%)
Jan 30, 2020	28.63	30.04	28.54	30.00	1,456,482	+1.02(+3.52%)
Jan 29, 2020	28.91	29.43	28.45	28.98	864,405	+0.16(+0.54%)
Jan 28, 2020	28.17	29.07	28.01	28.82	1,086,834	+0.86(+3.09%)
Jan 27, 2020	27.77	28.37	27.59	27.96	1,320,959	-0.71(-2.47%)
Jan 24, 2020	28.51	28.79	28.13	28.66	1,488,435	+0.30(+1.06%)
Jan 23, 2020	27.27	28.40	26.89	28.36	890,054	+0.76(+2.74%)
Jan 22, 2020	27.97	28.06	27.61	27.61	800,881	-0.13(-0.46%)
Jan 21, 2020	28.17	28.32	27.66	27.73	692,387	-0.69(-2.43%)
Jan 17, 2020	29.07	29.12	28.21	28.42	653,313	-0.55(-1.91%)
Jan 16, 2020	28.69	29.13	28.66	28.98	664,133	+0.50(+1.74%)
Jan 15, 2020	27.85	28.57	27.85	28.48	1,012,391	+0.49(+1.73%)
Jan 14, 2020	27.91	28.24	27.71	27.99	633,685	+0.14(+0.49%)
Jan 13, 2020	27.82	27.98	27.41	27.86	726,189	+0.04(+0.14%)
Jan 10, 2020	28.61	28.64	27.59	27.82	1,477,728	-0.94(-3.28%)
Jan 09, 2020	29.07	29.10	28.70	28.76	360,114	-0.17(-0.60%)
Jan 08, 2020	28.70	29.15	28.70	28.94	493,298	+0.25(+0.88%)
Jan 07, 2020	28.77	28.87	28.60	28.68	570,394	-0.19(-0.67%)
Jan 06, 2020	28.25	29.06	28.14	28.88	794,677	+0.05(+0.17%)
Jan 03, 2020	28.78	28.93	28.53	28.83	573,734	-0.36(-1.23%)
Jan 02, 2020	29.35	29.44	28.76	29.19	953,901	+0.11(+0.37%)
Dec 31, 2019	29.04	29.36	29.01	29.08	871,462	-0.03(-0.10%)
Dec 30, 2019	29.49	29.54	28.70	29.11	1,032,968	-0.39(-1.32%)
Dec 27, 2019	29.86	29.97	29.40	29.50	545,320	-0.25(-0.85%)
Dec 26, 2019	29.56	29.85	29.54	29.75	475,775	+0.28(+0.96%)
Dec 24, 2019	29.51	29.69	29.46	29.47	355,270	+0.06(+0.20%)
Dec 23, 2019	29.47	29.56	29.25	29.41	964,426	+0.01(+0.03%)
Dec 20, 2019	29.73	29.97	29.22	29.40	2,396,092	-0.43(-1.43%)
Dec 19, 2019	29.46	29.85	29.33	29.83	785,770	+0.36(+1.22%)
Dec 18, 2019	28.88	29.64	28.88	29.47	805,021	+0.69(+2.39%)
Dec 17, 2019	28.75	29.01	28.68	28.78	536,062	+0.04(+0.13%)
Dec 16, 2019	29.03	29.25	28.71	28.74	765,844	-0.04(-0.13%)
Dec 13, 2019	28.82	29.12	28.45	28.78	1,090,783	-0.19(-0.67%)
Dec 12, 2019	28.50	29.21	28.40	28.98	866,734	+0.50(+1.77%)
Dec 11, 2019	28.45	28.70	28.29	28.47	721,726	+0.22(+0.79%)
Dec 10, 2019	27.99	28.33	27.90	28.25	1,016,196	+0.15(+0.52%)
Dec 09, 2019	28.40	28.68	28.09	28.10	594,170	-0.37(-1.29%)
Dec 06, 2019	28.20	28.58	28.07	28.47	943,536	+0.69(+2.48%)
Dec 05, 2019	28.17	28.33	27.47	27.78	1,000,143	-0.28(-1.00%)
Dec 04, 2019	28.39	28.39	27.96	28.07	901,152	-0.14(-0.48%)
Dec 03, 2019	28.03	28.28	27.53	28.20	715,672	-0.15(-0.51%)
Dec 02, 2019	28.68	28.84	28.20	28.35	814,316	-0.16(-0.54%)
Nov 29, 2019	28.78	29.03	28.49	28.50	286,136	-0.38(-1.31%)
Nov 27, 2019	28.77	29.21	28.53	28.88	984,398	+0.30(+1.05%)
Nov 26, 2019	29.00	29.17	28.53	28.58	1,085,069	-0.36(-1.24%)
Nov 25, 2019	29.07	29.39	28.92	28.94	1,179,560	-0.04(-0.13%)
Nov 22, 2019	29.33	29.49	28.93	28.98	757,285	-0.12(-0.40%)
Nov 21, 2019	29.46	29.64	29.00	29.09	1,250,299	-0.32(-1.09%)
Nov 20, 2019	29.17	29.99	29.17	29.41	1,705,863	-0.06(-0.20%)
Nov 19, 2019	29.37	29.51	28.95	29.47	816,621	+0.29(+1.00%)
Nov 18, 2019	28.31	29.24	28.29	29.18	1,057,743	+0.80(+2.83%)
Nov 15, 2019	28.25	28.63	27.99	28.38	546,784	+0.20(+0.72%)
Nov 14, 2019	28.11	28.68	28.02	28.17	1,001,443	+0.01(+0.03%)
Nov 13, 2019	27.80	28.26	27.52	28.16	1,060,001	+0.16(+0.55%)
Nov 12, 2019	28.05	28.20	27.73	28.01	1,220,519	+0.03(+0.10%)
Nov 11, 2019	27.53	28.14	27.35	27.98	760,984	+0.24(+0.87%)
Nov 08, 2019	27.28	28.07	26.99	27.74	834,056	+0.50(+1.85%)
Nov 07, 2019	26.83	27.52	26.59	27.23	1,158,460	+0.78(+2.93%)
Nov 06, 2019	26.99	26.99	26.39	26.46	994,611	-0.53(-1.97%)
Nov 05, 2019	27.36	28.06	26.85	26.99	1,414,240	-0.25(-0.93%)
Nov 04, 2019	26.80	27.27	26.58	27.24	884,638	+0.70(+2.63%)
Nov 01, 2019	26.62	26.93	26.46	26.54	1,298,704	+0.14(+0.51%)
Oct 31, 2019	26.62	26.74	26.14	26.41	865,211	-0.36(-1.34%)
Oct 30, 2019	26.56	26.79	26.20	26.77	740,678	+0.26(+0.99%)
Oct 29, 2019	26.39	26.54	26.17	26.51	623,075	+0.10(+0.37%)
Oct 28, 2019	26.30	26.61	26.30	26.41	542,412	+0.26(+1.00%)
Oct 25, 2019	25.34	26.23	25.31	26.15	744,180	+0.72(+2.82%)
Oct 24, 2019	26.07	26.29	25.42	25.43	1,042,378	-0.54(-2.09%)
Oct 23, 2019	25.60	26.45	24.51	25.97	2,094,265	+0.62(+2.45%)
Oct 22, 2019	25.09	25.42	24.79	25.35	1,535,429	+0.26(+1.04%)
Oct 21, 2019	25.44	25.81	24.97	25.09	1,227,292	-0.13(-0.50%)
Oct 18, 2019	25.44	25.48	25.09	25.22	1,210,996	-0.21(-0.84%)
Oct 17, 2019	25.50	25.63	25.33	25.43	808,928	+0.01(+0.04%)
Oct 16, 2019	25.33	25.55	25.19	25.42	677,328	-0.06(-0.23%)
Oct 15, 2019	25.20	25.76	25.11	25.48	628,577	+0.26(+1.04%)
Oct 14, 2019	24.98	25.25	24.78	25.22	544,060	+0.00(+0.00%)
Oct 11, 2019	24.78	25.52	24.71	25.22	930,535	+0.88(+3.62%)
Oct 10, 2019	24.35	24.90	24.21	24.33	810,016	+0.01(+0.04%)
Oct 09, 2019	24.15	24.35	23.70	24.32	1,142,722	+0.40(+1.66%)
Oct 08, 2019	23.91	24.19	23.63	23.93	1,014,450	-0.23(-0.96%)
Oct 07, 2019	23.82	24.44	23.62	24.16	1,144,988	+0.34(+1.42%)
Oct 04, 2019	23.21	23.85	23.21	23.82	703,937	+0.54(+2.33%)
Oct 03, 2019	23.05	23.38	22.56	23.28	556,138	+0.16(+0.67%)
Oct 02, 2019	22.97	23.37	22.84	23.12	1,707,444	-0.06(-0.25%)
Oct 01, 2019	23.40	24.06	23.01	23.18	1,058,109	-0.03(-0.13%)
Sep 30, 2019	23.00	23.39	22.91	23.21	972,369	+0.26(+1.14%)
Sep 27, 2019	23.76	23.87	22.53	22.95	1,290,036	-0.63(-2.67%)
Sep 26, 2019	23.83	23.98	23.25	23.58	1,604,279	-0.45(-1.86%)
Sep 25, 2019	24.12	24.34	23.84	24.02	1,052,498	-0.21(-0.88%)
Sep 24, 2019	24.98	25.04	24.03	24.24	953,418	-0.55(-2.22%)
Sep 23, 2019	24.82	25.36	24.76	24.79	930,752	-0.20(-0.81%)
Sep 20, 2019	25.50	25.69	24.52	24.99	1,468,867	-0.50(-1.97%)
Sep 19, 2019	25.97	26.24	25.23	25.49	1,379,907	-0.38(-1.46%)
Sep 18, 2019	25.94	26.10	25.57	25.87	920,664	-0.16(-0.63%)
Sep 17, 2019	26.05	26.18	25.67	26.03	936,766	-0.22(-0.85%)
Sep 16, 2019	25.94	26.64	25.85	26.26	1,163,663	+0.04(+0.15%)
Sep 13, 2019	25.99	26.60	25.92	26.22	1,415,576	+0.41(+1.57%)
Sep 12, 2019	25.65	26.10	25.24	25.81	1,892,033	+0.20(+0.79%)
Sep 11, 2019	24.84	25.89	24.70	25.61	2,008,062	+0.90(+3.64%)
Sep 10, 2019	24.01	24.89	23.83	24.71	1,132,711	+0.59(+2.44%)
Sep 09, 2019	23.19	24.17	23.13	24.12	1,695,420	+1.01(+4.39%)
Sep 06, 2019	23.32	23.43	22.97	23.11	785,603	-0.10(-0.42%)
Sep 05, 2019	22.90	23.42	22.81	23.20	1,363,280	+0.54(+2.39%)
Sep 04, 2019	23.06	23.37	22.53	22.66	904,907	+0.01(+0.04%)
Sep 03, 2019	22.99	22.99	22.05	22.65	1,016,977	-0.58(-2.50%)
Aug 30, 2019	23.50	23.56	23.01	23.23	578,751	-0.07(-0.29%)
Aug 29, 2019	22.86	23.47	22.86	23.30	755,644	+0.67(+2.95%)
Aug 28, 2019	21.61	22.91	21.51	22.63	1,257,343	+0.89(+4.09%)
Aug 27, 2019	22.49	22.50	21.70	21.74	629,497	-0.50(-2.26%)
Aug 26, 2019	22.20	22.30	21.84	22.25	601,348	+0.31(+1.41%)
Aug 23, 2019	22.48	22.76	21.87	21.94	745,764	-0.81(-3.57%)
Aug 22, 2019	22.70	23.05	22.53	22.75	551,760	+0.14(+0.60%)
Aug 21, 2019	22.95	22.95	22.55	22.61	673,795	-0.05(-0.21%)
Aug 20, 2019	22.37	22.97	22.29	22.66	842,765	+0.14(+0.64%)
Aug 19, 2019	22.79	22.94	22.49	22.52	721,116	+0.28(+1.26%)
Aug 16, 2019	21.26	22.31	21.07	22.24	1,378,531	+1.19(+5.65%)
Aug 15, 2019	21.81	22.06	21.03	21.05	1,283,202	-0.68(-3.11%)
Aug 14, 2019	22.39	22.40	21.46	21.72	1,165,729	-1.14(-4.99%)
Aug 13, 2019	23.21	23.69	22.79	22.86	898,796	-0.22(-0.96%)
Aug 12, 2019	23.38	23.52	23.04	23.09	660,732	-0.50(-2.13%)
Aug 09, 2019	23.70	23.88	23.25	23.59	817,267	-0.19(-0.81%)
Aug 08, 2019	23.37	23.82	23.26	23.78	1,268,552	+0.47(+2.03%)
Aug 07, 2019	23.45	23.73	22.91	23.31	1,988,864	-0.66(-2.74%)
Aug 06, 2019	24.69	24.98	23.66	23.97	2,166,335	-0.55(-2.25%)
Aug 05, 2019	24.25	24.92	23.85	24.52	1,019,822	-0.71(-2.80%)
Aug 02, 2019	24.44	25.29	24.17	25.22	1,889,711	+0.24(+0.97%)
Aug 01, 2019	26.10	26.31	24.34	24.98	1,976,878	-0.62(-2.42%)
Jul 31, 2019	27.56	27.56	24.83	25.60	3,173,031	-1.40(-5.19%)
Jul 30, 2019	25.72	27.08	25.55	27.00	2,483,013	+1.03(+3.98%)
Jul 29, 2019	26.19	26.24	25.72	25.97	1,051,301	-0.13(-0.48%)
Jul 26, 2019	25.72	26.36	25.71	26.09	1,034,467	+0.62(+2.43%)
Jul 25, 2019	25.64	25.87	25.12	25.47	1,047,514	-0.43(-1.64%)
Jul 24, 2019	24.93	25.95	24.78	25.90	1,063,423	+0.81(+3.24%)
Jul 23, 2019	24.39	25.10	24.30	25.09	626,603	+0.88(+3.63%)
Jul 22, 2019	24.62	25.05	24.05	24.21	1,337,147	-0.42(-1.69%)
Jul 19, 2019	25.24	25.45	24.59	24.62	827,719	-0.43(-1.70%)
Jul 18, 2019	25.47	25.75	24.99	25.05	974,446	-0.51(-2.00%)
Jul 17, 2019	26.06	26.19	25.34	25.56	714,257	-0.74(-2.83%)
Jul 16, 2019	26.18	26.57	26.02	26.31	506,410	+0.15(+0.59%)
Jul 15, 2019	25.65	26.27	25.61	26.15	695,000	+0.61(+2.38%)
Jul 12, 2019	25.24	25.62	24.88	25.54	1,012,840	+0.36(+1.42%)
Jul 11, 2019	25.69	26.03	24.91	25.18	1,207,375	-0.44(-1.73%)
Jul 10, 2019	26.38	26.38	25.60	25.63	1,077,846	-0.70(-2.64%)
Jul 09, 2019	26.34	26.60	26.14	26.32	702,898	-0.12(-0.44%)
Jul 08, 2019	26.43	26.63	26.19	26.44	566,559	-0.20(-0.76%)
Jul 05, 2019	26.73	26.80	26.33	26.64	429,225	-0.31(-1.15%)
Jul 03, 2019	26.79	26.95	26.46	26.95	787,880	+0.32(+1.20%)
Jul 02, 2019	26.01	26.66	25.73	26.63	1,216,165	+0.52(+2.00%)
Jul 01, 2019	26.33	26.69	25.94	26.11	968,816	+0.08(+0.30%)
Jun 28, 2019	26.49	26.49	25.87	26.03	1,358,353	-0.46(-1.75%)
Jun 27, 2019	26.11	26.52	25.78	26.50	1,335,989	+0.56(+2.16%)
Jun 26, 2019	25.94	26.25	25.55	25.94	822,518	+0.24(+0.94%)
Jun 25, 2019	26.46	26.57	25.53	25.70	1,142,645	-0.86(-3.24%)
Jun 24, 2019	26.34	27.06	26.14	26.56	895,325	+0.21(+0.81%)
Jun 21, 2019	26.75	26.90	26.31	26.34	1,278,571	-0.63(-2.33%)
Jun 20, 2019	27.29	27.53	26.65	26.97	1,302,415	+0.03(+0.11%)
Jun 19, 2019	26.60	27.14	26.48	26.94	1,488,854	+0.35(+1.31%)
Jun 18, 2019	26.42	26.95	26.15	26.60	1,022,438	+0.40(+1.51%)
Jun 17, 2019	25.59	26.37	25.30	26.20	1,092,760	+0.72(+2.85%)
Jun 14, 2019	25.51	25.95	25.21	25.47	933,266	+0.00(+0.00%)
Jun 13, 2019	25.30	25.55	25.12	25.47	724,166	+0.39(+1.54%)
Jun 12, 2019	25.59	25.83	24.98	25.09	905,890	-0.68(-2.66%)
Jun 11, 2019	25.21	25.83	25.15	25.77	2,020,113	+1.03(+4.17%)
Jun 10, 2019	24.40	24.99	24.24	24.74	1,362,419	+0.58(+2.39%)
Jun 07, 2019	23.34	24.22	23.28	24.16	1,346,708	+0.87(+3.72%)
Jun 06, 2019	22.95	23.38	22.68	23.30	1,232,183	+0.33(+1.43%)
Jun 05, 2019	23.32	23.45	22.50	22.97	1,496,769	-0.20(-0.87%)
Jun 04, 2019	22.44	23.24	22.33	23.17	2,088,773	+1.03(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.