Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.63	58.13	56.37	57.34	1,083,927	-0.55(-0.94%)
May 27, 2022	58.60	59.25	57.28	57.89	933,001	-0.19(-0.32%)
May 26, 2022	54.83	58.25	54.83	58.08	1,458,279	+3.87(+7.15%)
May 25, 2022	50.84	54.80	50.84	54.20	1,290,753	+2.99(+5.83%)
May 24, 2022	52.90	52.90	50.53	51.22	1,161,175	-2.21(-4.13%)
May 23, 2022	54.25	54.63	52.21	53.42	1,235,908	-0.25(-0.47%)
May 20, 2022	53.98	54.23	52.02	53.67	1,151,578	+0.50(+0.94%)
May 19, 2022	52.13	53.99	52.13	53.18	1,056,951	+0.42(+0.80%)
May 18, 2022	54.30	54.47	52.02	52.76	1,277,635	-2.31(-4.20%)
May 17, 2022	55.03	55.64	54.24	55.07	791,924	+1.32(+2.45%)
May 16, 2022	54.57	55.77	53.62	53.75	924,514	-1.38(-2.50%)
May 13, 2022	53.59	55.90	53.59	55.13	927,497	+2.43(+4.61%)
May 12, 2022	51.93	53.34	51.32	52.70	1,149,695	+0.66(+1.28%)
May 11, 2022	53.13	55.02	51.69	52.04	1,108,899	-1.16(-2.18%)
May 10, 2022	54.12	54.87	52.10	53.20	1,153,968	-0.50(-0.93%)
May 09, 2022	55.81	56.81	53.40	53.69	1,073,119	-3.24(-5.69%)
May 06, 2022	56.83	57.85	55.13	56.93	941,717	-0.04(-0.07%)
May 05, 2022	57.30	58.17	55.95	56.97	1,281,179	-1.20(-2.06%)
May 04, 2022	59.85	60.14	55.64	58.17	1,875,835	-1.53(-2.57%)
May 03, 2022	59.89	60.48	58.46	59.70	903,259	+0.21(+0.36%)
May 02, 2022	59.40	59.64	57.25	59.49	1,404,497	+0.38(+0.64%)
Apr 29, 2022	59.88	61.63	58.96	59.11	984,157	-1.14(-1.89%)
Apr 28, 2022	59.25	60.80	58.49	60.25	980,676	+1.55(+2.64%)
Apr 27, 2022	61.88	62.20	58.13	58.70	1,727,274	-2.11(-3.47%)
Apr 26, 2022	63.18	63.35	60.33	60.81	1,099,787	-1.83(-2.93%)
Apr 25, 2022	60.19	62.75	60.02	62.64	1,293,018	+1.37(+2.23%)
Apr 22, 2022	62.55	62.86	60.82	61.28	1,008,575	-1.26(-2.01%)
Apr 21, 2022	65.71	66.40	62.22	62.53	814,999	-2.13(-3.29%)
Apr 20, 2022	63.81	65.42	63.68	64.66	788,738	+1.13(+1.78%)
Apr 19, 2022	61.55	63.97	61.35	63.53	983,122	+1.90(+3.09%)
Apr 18, 2022	60.45	62.03	60.20	61.63	1,160,383	+0.84(+1.38%)
Apr 14, 2022	61.42	61.99	60.78	60.79	621,169	-0.53(-0.86%)
Apr 13, 2022	59.66	61.90	59.63	61.31	950,438	+1.75(+2.93%)
Apr 12, 2022	60.34	61.31	59.35	59.57	818,676	-0.07(-0.11%)
Apr 11, 2022	59.78	61.42	59.30	59.64	1,063,988	-0.83(-1.37%)
Apr 08, 2022	60.09	61.29	59.55	60.47	1,107,747	+0.29(+0.49%)
Apr 07, 2022	61.10	61.63	58.48	60.17	1,934,932	-0.92(-1.50%)
Apr 06, 2022	62.79	62.86	59.99	61.09	1,371,828	-2.61(-4.09%)
Apr 05, 2022	65.11	65.51	62.97	63.70	754,587	-1.33(-2.04%)
Apr 04, 2022	63.69	65.23	63.19	65.02	1,188,001	+1.26(+1.97%)
Apr 01, 2022	64.83	65.08	62.60	63.76	1,459,776	-0.42(-0.65%)
Mar 31, 2022	65.00	65.85	63.95	64.18	2,199,861	-1.16(-1.78%)
Mar 30, 2022	65.91	66.75	65.23	65.34	920,635	-1.13(-1.70%)
Mar 29, 2022	67.10	68.60	66.14	66.47	1,545,540	+0.61(+0.93%)
Mar 28, 2022	67.28	67.74	65.26	65.86	1,210,040	-1.33(-1.99%)
Mar 25, 2022	67.37	67.78	66.60	67.19	1,083,858	+0.01(+0.01%)
Mar 24, 2022	66.89	67.35	66.27	67.18	815,486	+0.92(+1.40%)
Mar 23, 2022	66.48	67.16	65.91	66.26	724,300	-0.99(-1.48%)
Mar 22, 2022	66.54	67.90	66.22	67.25	1,354,389	+0.94(+1.42%)
Mar 21, 2022	66.71	66.93	65.52	66.31	640,108	-0.76(-1.13%)
Mar 18, 2022	65.99	67.22	65.26	67.07	1,217,741	+0.73(+1.10%)
Mar 17, 2022	65.79	67.13	65.52	66.34	631,879	-0.20(-0.31%)
Mar 16, 2022	65.23	66.92	64.65	66.54	1,244,849	+2.26(+3.51%)
Mar 15, 2022	61.19	64.44	60.94	64.28	1,077,519	+3.33(+5.46%)
Mar 14, 2022	62.54	63.19	60.27	60.95	1,338,179	-1.43(-2.29%)
Mar 11, 2022	63.34	63.91	62.31	62.38	707,438	-0.45(-0.71%)
Mar 10, 2022	61.29			62.83	1,263,220	+0.19(+0.31%)
Mar 09, 2022	61.55	63.94	61.55	62.64	1,332,282	+2.98(+5.00%)
Mar 08, 2022	58.68	61.64	57.61	59.65	1,654,745	+1.32(+2.26%)
Mar 07, 2022	65.37	65.37	58.11	58.33	2,859,722	-6.80(-10.44%)
Mar 04, 2022	66.26	66.75	63.67	65.13	1,474,222	-1.99(-2.97%)
Mar 03, 2022	68.48	69.94	66.99	67.12	2,499,353	-0.95(-1.40%)
Mar 02, 2022	67.20	68.08	66.61	68.08	1,121,476	+1.87(+2.83%)
Mar 01, 2022	68.81	68.96	65.73	66.20	1,275,704	-2.71(-3.93%)
Feb 28, 2022	67.45	69.12	67.40	68.91	939,848	+0.45(+0.65%)
Feb 25, 2022	66.81	68.52	65.84	68.46	1,214,118	+1.81(+2.71%)
Feb 24, 2022	62.46	66.87	61.68	66.66	1,320,643	+1.99(+3.08%)
Feb 23, 2022	66.22	66.88	64.52	64.67	1,169,209	-0.25(-0.39%)
Feb 22, 2022	65.39	66.15	64.02	64.92	1,306,381	-1.53(-2.31%)
Feb 18, 2022				66.45	0	-0.83(-1.23%)
Feb 17, 2022	68.40	68.81	67.06	67.28	1,140,243	-1.86(-2.68%)
Feb 16, 2022	67.28	69.44	67.08	69.13	1,622,395	+1.23(+1.82%)
Feb 15, 2022	67.66	68.36	66.86	67.90	957,852	+1.52(+2.28%)
Feb 14, 2022	67.94	68.82	66.15	66.38	1,659,852	-1.19(-1.77%)
Feb 11, 2022	68.68	69.78	67.02	67.58	1,138,107	-1.12(-1.63%)
Feb 10, 2022	66.84	70.64	66.84	68.70	2,373,414	+1.19(+1.76%)
Feb 09, 2022	64.25	67.56	64.17	67.51	2,384,366	+3.95(+6.22%)
Feb 08, 2022	63.40	64.10	62.87	63.56	1,305,620	+0.57(+0.91%)
Feb 07, 2022	61.88	63.75	61.88	62.98	1,754,758	+1.38(+2.24%)
Feb 04, 2022	59.43	62.11	58.30	61.61	2,140,563	+3.76(+6.50%)
Feb 03, 2022	58.05		57.75	57.85	1,087,822	-0.64(-1.10%)
Feb 02, 2022	59.33	59.59	58.04	58.49	753,306	-0.91(-1.54%)
Feb 01, 2022	58.29	59.67	57.79	59.40	1,102,010	+1.64(+2.84%)
Jan 31, 2022	56.87	57.78		57.76	2,352,692	+0.56(+0.99%)
Jan 28, 2022	56.24	57.19	54.41	57.20	894,084	+1.11(+1.97%)
Jan 27, 2022	57.99	58.56	56.03	56.09	1,369,860	-1.66(-2.88%)
Jan 26, 2022	59.38	60.15	57.57	57.75	980,325	-0.72(-1.23%)
Jan 25, 2022	56.51	59.25	56.14	58.47	1,634,269	+1.23(+2.16%)
Jan 24, 2022	53.58	57.51	53.04	57.23	1,309,333	+2.41(+4.39%)
Jan 21, 2022	55.43	56.15	54.42	54.83	1,296,168	-1.24(-2.22%)
Jan 20, 2022	56.38	57.98	55.96	56.07	1,057,805	+0.02(+0.03%)
Jan 19, 2022	58.11	58.16	55.98	56.05	860,983	-1.84(-3.17%)
Jan 18, 2022	58.36	59.16	57.80	57.89	601,603	-1.07(-1.81%)
Jan 14, 2022				58.95	0	-1.66(-2.74%)
Jan 13, 2022	61.55	62.35	60.44	60.61	796,549	-1.07(-1.73%)
Jan 12, 2022	62.35	62.66	61.07	61.68	761,131	-0.18(-0.30%)
Jan 11, 2022	60.67	62.01	60.58	61.87	748,757	+1.12(+1.84%)
Jan 10, 2022	61.11	61.40	59.17	60.75	916,664	-0.95(-1.54%)
Jan 07, 2022	61.46	62.84	61.26	61.70	634,158	+0.23(+0.38%)
Jan 06, 2022	60.89	62.06	60.04	61.47	534,828	+0.87(+1.44%)
Jan 05, 2022	63.05	63.27	60.48	60.60	1,020,055	-2.54(-4.02%)
Jan 04, 2022	63.62	64.11	62.42	63.13	878,937	+0.06(+0.09%)
Jan 03, 2022	64.07	65.07	62.95	63.07	981,820	-0.62(-0.98%)
Dec 31, 2021	63.51	64.17	63.22	63.69	454,613	+0.17(+0.28%)
Dec 30, 2021	63.02	64.01	63.02	63.52	722,416	+0.36(+0.57%)
Dec 29, 2021	62.39	63.83	62.06	63.16	676,647	+0.41(+0.65%)
Dec 28, 2021	62.90	63.92	62.65	62.75	579,471	-0.60(-0.95%)
Dec 27, 2021	62.47	63.51	61.84	63.35	774,071	+0.52(+0.83%)
Dec 23, 2021	62.77	63.14	62.14	62.83	714,395	+0.76(+1.22%)
Dec 22, 2021	61.23	62.85	61.06	62.07	771,315	+0.60(+0.98%)
Dec 21, 2021	58.12	61.53	58.12	61.47	820,034	+3.97(+6.91%)
Dec 20, 2021	57.14	58.27	56.25	57.50	627,451	-0.85(-1.46%)
Dec 17, 2021	56.43	58.72	55.72	58.35	1,575,483	+1.20(+2.11%)
Dec 16, 2021	59.15	59.98	57.12	57.15	946,362	-1.56(-2.66%)
Dec 15, 2021	58.86	59.25	57.35	58.71	1,017,684	-0.14(-0.23%)
Dec 14, 2021	58.65	59.82	57.99	58.85	1,329,769	-0.27(-0.46%)
Dec 13, 2021	60.15	61.24	58.63	59.12	1,389,276	-1.67(-2.75%)
Dec 10, 2021	61.74	62.11	60.17	60.79	838,002	-0.66(-1.07%)
Dec 09, 2021	61.95	62.98	61.40	61.45	728,947	-1.19(-1.89%)
Dec 08, 2021	60.99	63.21	60.53	62.64	1,199,721	+1.94(+3.20%)
Dec 07, 2021	60.68	61.75	60.19	60.69	1,319,591	+1.18(+1.97%)
Dec 06, 2021	58.78	60.51	57.54	59.52	2,491,226	+1.54(+2.66%)
Dec 03, 2021	58.35	58.37	56.53	57.97	1,499,349	-0.31(-0.53%)
Dec 02, 2021	55.52	58.55	54.84	58.28	1,904,029	+3.21(+5.82%)
Dec 01, 2021	57.99	59.27	54.94	55.08	1,569,019	-1.86(-3.26%)
Nov 30, 2021	57.70	58.61	56.20	56.93	1,882,608	-1.43(-2.45%)
Nov 29, 2021	59.68	60.71	58.25	58.36	1,002,517	-0.92(-1.56%)
Nov 26, 2021	57.28	59.59	56.43	59.28	1,284,345	-0.84(-1.39%)
Nov 24, 2021	57.87	60.15	57.69	60.12	1,021,335	+1.40(+2.38%)
Nov 23, 2021	59.08	59.55	57.92	58.72	963,648	+0.06(+0.10%)
Nov 22, 2021	58.41	59.41	57.50	58.66	1,066,101	+0.64(+1.10%)
Nov 19, 2021	56.83	58.65	56.50	58.02	1,193,065	+0.40(+0.69%)
Nov 18, 2021	59.25	59.59	57.51	57.62	1,335,304	-1.59(-2.69%)
Nov 17, 2021	58.72	59.59	58.60	59.22	794,183	+0.17(+0.30%)
Nov 16, 2021	60.15	60.19	58.05	59.04	1,969,875	-1.18(-1.95%)
Nov 15, 2021	61.13	61.20	60.18	60.22	1,074,220	-0.20(-0.34%)
Nov 12, 2021	60.91	61.19	60.12	60.42	531,250	-0.20(-0.34%)
Nov 11, 2021	61.44	61.44	60.15	60.62	875,176	-0.69(-1.12%)
Nov 10, 2021	61.54			61.31	866,046	-0.70(-1.13%)
Nov 09, 2021	62.44	63.35	61.28	62.01	924,594	-0.51(-0.82%)
Nov 08, 2021	65.46	65.59	62.39	62.53	1,058,537	-2.97(-4.54%)
Nov 05, 2021	64.12	66.33	64.11	65.50	1,572,900	+3.23(+5.18%)
Nov 04, 2021	65.76	66.09	61.85	62.28	1,815,558	-3.25(-4.97%)
Nov 03, 2021	63.24	65.90	62.91	65.53	1,737,527	+2.10(+3.31%)
Nov 02, 2021	64.00	64.55	62.97	63.43	1,313,816	-0.14(-0.21%)
Nov 01, 2021	62.29	64.23	63.34	63.57	1,441,834	+1.61(+2.60%)
Oct 29, 2021	62.71	63.63	61.39	61.96	1,447,317	-1.10(-1.74%)
Oct 28, 2021	65.34	65.34	62.65	63.05	1,852,848	-2.23(-3.42%)
Oct 27, 2021	64.71	65.71	63.21	65.29	2,035,921	+0.59(+0.92%)
Oct 26, 2021	64.94			64.69	1,183,749	+0.25(+0.39%)
Oct 25, 2021	64.54	65.10	63.81	64.44	1,213,874	+0.28(+0.44%)
Oct 22, 2021	64.41	64.48	63.15	64.16	1,130,314	-0.25(-0.39%)
Oct 21, 2021	64.29	65.12	64.15	64.41	647,157	+0.00(+0.00%)
Oct 20, 2021	64.00	65.08	63.75	64.41	652,327	+0.51(+0.81%)
Oct 19, 2021	65.28	65.53	63.65	63.90	630,425	-0.81(-1.25%)
Oct 18, 2021	64.16	64.87	63.56	64.70	630,274	+0.25(+0.39%)
Oct 15, 2021	66.38	67.25	64.36	64.45	862,435	-0.94(-1.44%)
Oct 14, 2021	65.65	66.61	65.27	65.39	1,067,688	+0.36(+0.55%)
Oct 13, 2021	65.08	66.15	63.80	65.03	1,604,613	+0.19(+0.30%)
Oct 12, 2021	62.74	65.36	62.64	64.84	1,574,948	+2.67(+4.30%)
Oct 11, 2021	62.65	63.41	62.14	62.17	526,876	-0.19(-0.31%)
Oct 08, 2021	62.78	63.48	62.22	62.36	699,015	-0.41(-0.65%)
Oct 07, 2021	63.33	64.11	62.64	62.77	1,160,888	+0.23(+0.37%)
Oct 06, 2021	61.87	63.04	61.79	62.54	1,405,572	-0.47(-0.74%)
Oct 05, 2021	64.69	64.74	62.92	63.00	1,191,799	-1.12(-1.74%)
Oct 04, 2021	64.26	65.47	63.45	64.12	885,946	-0.38(-0.59%)
Oct 01, 2021	62.27	65.03	62.09	64.50	1,346,566	+3.05(+4.96%)
Sep 30, 2021	62.72	62.72	60.59	61.45	1,961,219	-1.25(-2.00%)
Sep 29, 2021	64.37	64.50	62.25	62.70	750,811	-0.98(-1.54%)
Sep 28, 2021	64.33	65.07	63.34	63.68	810,865	-0.81(-1.25%)
Sep 27, 2021	62.65	65.15	62.34	64.49	1,364,185	+2.04(+3.27%)
Sep 24, 2021	62.06	63.14	61.45	62.45	900,155	+0.15(+0.23%)
Sep 23, 2021	61.51	63.33	61.45	62.30	1,397,753	+1.20(+1.97%)
Sep 22, 2021	59.23	61.77	59.02	61.10	1,936,899	+2.37(+4.04%)
Sep 21, 2021	59.79	60.37	58.41	58.73	724,117	-0.42(-0.71%)
Sep 20, 2021	57.93	59.63	57.80	59.15	1,074,166	-0.58(-0.98%)
Sep 17, 2021	59.75	61.09	59.06	59.73	1,838,316	+0.12(+0.20%)
Sep 16, 2021	58.03	59.96	57.99	59.61	1,264,986	+1.73(+2.99%)
Sep 15, 2021	57.56	58.49	56.50	57.89	2,050,034	+0.98(+1.72%)
Sep 14, 2021	56.26	57.07	55.72	56.90	2,331,162	+0.07(+0.12%)
Sep 13, 2021	58.22	58.47	56.13	56.84	1,523,047	-0.72(-1.25%)
Sep 10, 2021	60.19	60.19	57.45	57.55	1,574,588	-2.19(-3.66%)
Sep 09, 2021	58.68	60.25	57.62	59.74	1,127,293	+0.68(+1.15%)
Sep 08, 2021	60.65	60.96	58.85	59.06	847,938	-1.53(-2.52%)
Sep 07, 2021	58.87	60.87	58.54	60.59	1,735,634	+1.66(+2.82%)
Sep 03, 2021	59.27	59.83	58.01	58.92	1,305,522	-0.72(-1.21%)
Sep 02, 2021	59.88	60.36	59.03	59.64	877,174	+0.28(+0.47%)
Sep 01, 2021	60.05	60.21	58.83	59.36	873,957	-0.25(-0.42%)
Aug 31, 2021	60.71	60.95	59.01	59.61	1,760,184	-0.68(-1.13%)
Aug 30, 2021	61.50	61.56	60.27	60.29	840,995	-1.14(-1.85%)
Aug 27, 2021	59.49	61.87	59.49	61.43	1,105,933	+2.21(+3.72%)
Aug 26, 2021	60.11	61.48	58.94	59.23	954,981	-0.94(-1.57%)
Aug 25, 2021	58.73	60.27	58.35	60.17	1,019,111	+1.71(+2.92%)
Aug 24, 2021	56.48	58.83	56.48	58.46	958,343	+1.87(+3.31%)
Aug 23, 2021	55.16	56.99	54.79	56.58	805,340	+2.15(+3.94%)
Aug 20, 2021	53.90	54.58	53.10	54.44	813,654	+0.38(+0.70%)
Aug 19, 2021	55.07	55.78	53.61	54.06	1,305,876	-1.89(-3.39%)
Aug 18, 2021	55.45	56.66	55.17	55.95	1,042,578	+0.11(+0.19%)
Aug 17, 2021	56.57	57.08	55.18	55.85	1,421,027	-1.75(-3.04%)
Aug 16, 2021	57.68	58.34	56.37	57.59	859,061	-0.82(-1.40%)
Aug 13, 2021	59.09	59.09	57.98	58.41	781,143	-0.69(-1.17%)
Aug 12, 2021	58.99	59.25	57.57	59.10	675,943	+0.17(+0.30%)
Aug 11, 2021	57.32	59.02	56.42	58.92	1,008,663	+1.10(+1.90%)
Aug 10, 2021	57.60	58.61	57.31	57.83	685,630	+0.29(+0.51%)
Aug 09, 2021	57.22	57.97	55.97	57.54	813,554	+0.13(+0.22%)
Aug 06, 2021	57.37	57.80	56.42	57.41	961,025	+0.60(+1.06%)
Aug 05, 2021	53.73	57.13	53.65	56.81	1,904,376	+3.09(+5.75%)
Aug 04, 2021	54.45	55.61	53.53	53.72	1,647,951	-1.05(-1.92%)
Aug 03, 2021	56.76	56.76	53.76	54.77	1,216,638	-1.28(-2.29%)
Aug 02, 2021	55.81	57.98	55.49	56.05	1,252,054	+0.68(+1.23%)
Jul 30, 2021	55.75	57.16	55.18	55.37	1,192,779	-0.82(-1.45%)
Jul 29, 2021	57.17	57.42	55.85	56.19	1,147,961	-0.64(-1.13%)
Jul 28, 2021	57.56	58.92	53.57	56.83	2,560,499	+1.55(+2.81%)
Jul 27, 2021	55.69	56.19	53.58	55.27	1,395,953	-0.67(-1.20%)
Jul 26, 2021	54.97	56.01	54.58	55.94	1,275,346	+1.37(+2.51%)
Jul 23, 2021	54.99	55.22	53.72	54.57	721,732	-0.05(-0.09%)
Jul 22, 2021	55.30	55.48	53.93	54.62	1,034,877	-1.08(-1.94%)
Jul 21, 2021	53.67	55.95	53.55	55.70	1,635,736	+3.05(+5.79%)
Jul 20, 2021	50.50	53.12	49.99	52.65	1,525,364	+2.49(+4.96%)
Jul 19, 2021	49.34	51.39	48.94	50.16	2,039,333	-1.48(-2.86%)
Jul 16, 2021	53.96	54.32	51.27	51.64	1,504,901	-1.68(-3.15%)
Jul 15, 2021	53.10	53.86	52.29	53.32	1,138,289	-0.35(-0.65%)
Jul 14, 2021	55.37	55.92	53.26	53.67	1,077,660	-1.06(-1.93%)
Jul 13, 2021	55.96	55.97	54.66	54.73	723,325	-1.84(-3.25%)
Jul 12, 2021	55.16	56.83	54.86	56.56	1,031,013	+1.01(+1.82%)
Jul 09, 2021	54.55	55.65	54.07	55.55	1,407,129	+1.81(+3.36%)
Jul 08, 2021	53.58	55.03	52.87	53.75	1,499,375	-1.31(-2.38%)
Jul 07, 2021	57.40	58.18	54.48	55.06	1,508,230	-2.48(-4.31%)
Jul 06, 2021	60.02	60.06	57.38	57.54	1,244,293	-2.29(-3.83%)
Jul 02, 2021	60.71	60.86	59.60	59.83	610,318	-0.60(-1.00%)
Jul 01, 2021	60.30	61.28	60.14	60.43	711,754	+0.70(+1.17%)
Jun 30, 2021	58.94	59.87	58.55	59.73	1,147,018	+1.01(+1.72%)
Jun 29, 2021	58.36	59.59	58.26	58.72	1,472,340	+0.40(+0.68%)
Jun 28, 2021	59.89	59.89	57.57	58.32	748,309	-0.99(-1.67%)
Jun 25, 2021	59.59	60.18	59.29	59.31	11,760,776	-0.40(-0.67%)
Jun 24, 2021	60.17	60.97	59.68	59.71	1,363,204	+0.48(+0.80%)
Jun 23, 2021	58.91	59.96	58.65	59.24	1,228,636	+0.07(+0.11%)
Jun 22, 2021	58.48	59.70	58.03	59.17	734,763	+0.46(+0.78%)
Jun 21, 2021	57.58	58.81	56.92	58.71	1,011,674	+1.71(+3.00%)
Jun 18, 2021	56.77	57.72	55.68	57.00	2,106,381	-1.17(-2.00%)
Jun 17, 2021	59.59	60.50	57.14	58.17	1,364,122	-1.69(-2.82%)
Jun 16, 2021	59.46	60.56	59.06	59.86	874,203	+0.10(+0.16%)
Jun 15, 2021	59.56	60.06	58.67	59.76	779,875	-0.24(-0.40%)
Jun 14, 2021	61.42	62.05	59.16	60.00	1,135,649	-1.03(-1.69%)
Jun 11, 2021	60.24	61.07	59.75	61.03	671,424	+1.18(+1.96%)
Jun 10, 2021	60.86	61.04	59.50	59.86	619,791	-0.76(-1.25%)
Jun 09, 2021	62.24	62.53	60.46	60.61	817,144	-1.59(-2.56%)
Jun 08, 2021	61.44	62.72	60.83	62.21	1,110,247	+1.01(+1.65%)
Jun 07, 2021	60.82	61.45	60.57	61.20	1,061,317	+0.55(+0.91%)
Jun 04, 2021	61.36	61.58	60.22	60.64	818,731	-0.10(-0.16%)
Jun 03, 2021	60.61	60.98	58.83	60.74	1,409,655	-0.18(-0.30%)
Jun 02, 2021	62.48	62.63	60.05	60.93	1,472,162	-1.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.