Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.57	188.57	182.86	185.05	574,052	-5.69(-2.98%)
May 28, 2020	191.75	193.29	188.54	190.74	367,120	+1.35(+0.71%)
May 27, 2020	196.15	196.15	185.78	189.39	683,465	-0.24(-0.13%)
May 26, 2020	199.12	199.12	189.19	189.63	578,939	-0.75(-0.40%)
May 22, 2020	190.00	190.76	186.05	190.38	406,098	-0.31(-0.16%)
May 21, 2020	183.55	191.03	183.37	190.69	617,023	+6.28(+3.40%)
May 20, 2020	174.76	186.07	174.32	184.41	821,417	+11.91(+6.91%)
May 19, 2020	166.91	175.06	166.02	172.50	726,360	+5.55(+3.33%)
May 18, 2020	162.56	168.15	161.89	166.95	801,288	+10.57(+6.76%)
May 15, 2020	148.01	157.18	145.65	156.38	1,174,972	+6.68(+4.46%)
May 14, 2020	148.92	151.81	145.62	149.69	508,518	-2.31(-1.52%)
May 13, 2020	157.59	157.59	150.72	152.01	530,573	-7.21(-4.53%)
May 12, 2020	165.44	166.32	159.21	159.22	405,855	-6.46(-3.90%)
May 11, 2020	161.99	166.33	159.03	165.68	511,039	+2.03(+1.24%)
May 08, 2020	163.86	164.82	159.83	163.65	337,064	+2.75(+1.71%)
May 07, 2020	154.15	164.88	153.43	160.90	668,355	+8.66(+5.69%)
May 06, 2020	156.54	156.54	151.42	152.24	389,581	-3.00(-1.93%)
May 05, 2020	152.29	159.09	151.20	155.24	808,259	+4.53(+3.00%)
May 04, 2020	150.72	151.73	147.85	150.71	337,193	-2.03(-1.33%)
May 01, 2020	156.82	156.82	152.00	152.74	348,624	-7.52(-4.69%)
Apr 30, 2020	167.71	167.71	160.19	160.26	308,511	-10.48(-6.14%)
Apr 29, 2020	171.00	172.97	168.10	170.73	258,062	+4.44(+2.67%)
Apr 28, 2020	166.65	169.78	163.60	166.29	376,154	+3.64(+2.24%)
Apr 27, 2020	158.08	163.57	158.08	162.65	467,322	+4.54(+2.87%)
Apr 24, 2020	164.80	164.80	156.94	158.11	553,887	-5.81(-3.55%)
Apr 23, 2020	167.37	168.08	163.67	163.92	367,276	-2.12(-1.28%)
Apr 22, 2020	169.68	170.96	163.29	166.04	591,238	-0.20(-0.12%)
Apr 21, 2020	171.13	173.21	165.23	166.25	529,065	-10.11(-5.73%)
Apr 20, 2020	178.26	180.58	174.24	176.35	317,077	-5.40(-2.97%)
Apr 17, 2020	179.06	183.20	177.81	181.75	538,007	+8.52(+4.92%)
Apr 16, 2020	175.78	176.99	171.88	173.23	408,729	-3.59(-2.03%)
Apr 15, 2020	182.00	183.73	176.39	176.82	278,985	-11.19(-5.95%)
Apr 14, 2020	192.21	193.42	185.38	188.02	348,696	+0.91(+0.48%)
Apr 13, 2020	194.55	194.55	186.85	187.11	248,510	-9.40(-4.79%)
Apr 09, 2020	185.49	196.98	185.14	196.51	357,374	+13.42(+7.33%)
Apr 08, 2020	178.76	184.90	175.01	183.09	327,268	+6.06(+3.42%)
Apr 07, 2020	183.61	186.92	176.48	177.03	405,041	+1.22(+0.69%)
Apr 06, 2020	172.99	176.89	170.77	175.81	367,801	+11.02(+6.69%)
Apr 03, 2020	171.40	174.44	163.53	164.78	415,605	-8.93(-5.14%)
Apr 02, 2020	167.29	175.57	164.44	173.72	566,541	+5.95(+3.55%)
Apr 01, 2020	166.17	172.08	163.57	167.76	473,186	-10.35(-5.81%)
Mar 31, 2020	181.54	183.03	175.75	178.11	381,719	-5.62(-3.06%)
Mar 30, 2020	174.91	185.82	171.42	183.73	368,409	+8.52(+4.86%)
Mar 27, 2020	172.51	180.44	169.80	175.21	452,012	-5.59(-3.09%)
Mar 26, 2020	165.60	181.60	160.01	180.81	749,651	+18.98(+11.73%)
Mar 25, 2020	172.63	174.47	161.13	161.83	765,414	-9.95(-5.79%)
Mar 24, 2020	168.34	175.68	164.88	171.78	430,031	+12.61(+7.92%)
Mar 23, 2020	175.87	175.87	155.66	159.17	859,897	-21.00(-11.66%)
Mar 20, 2020	174.95	187.02	166.61	180.18	707,403	+6.86(+3.96%)
Mar 19, 2020	173.05	183.11	163.64	173.32	674,758	-1.36(-0.78%)
Mar 18, 2020	169.93	176.71	159.35	174.68	675,634	-8.63(-4.71%)
Mar 17, 2020	172.85	184.24	166.98	183.30	654,233	+14.27(+8.44%)
Mar 16, 2020	169.35	190.66	157.82	169.03	868,188	-28.21(-14.30%)
Mar 13, 2020	195.19	198.33	185.85	197.24	760,664	+11.36(+6.11%)
Mar 12, 2020	196.01	196.12	185.89	185.89	676,217	-25.11(-11.90%)
Mar 11, 2020	215.91	220.05	207.24	211.00	537,144	-11.57(-5.20%)
Mar 10, 2020	222.96	223.35	212.24	222.57	429,557	+6.69(+3.10%)
Mar 09, 2020	205.18	223.66	205.18	215.88	558,255	-17.23(-7.39%)
Mar 06, 2020	229.28	234.48	226.69	233.11	363,338	-3.38(-1.43%)
Mar 05, 2020	241.95	242.68	233.74	236.48	331,072	-11.23(-4.53%)
Mar 04, 2020	236.30	247.90	234.95	247.71	329,155	+14.67(+6.29%)
Mar 03, 2020	237.38	240.92	231.03	233.04	477,871	-4.34(-1.83%)
Mar 02, 2020	228.05	239.17	227.80	237.38	839,218	+9.45(+4.15%)
Feb 28, 2020	236.17	237.09	222.74	227.93	735,812	-12.81(-5.32%)
Feb 27, 2020	248.72	252.28	240.73	240.74	385,023	-10.50(-4.18%)
Feb 26, 2020	257.57	258.44	251.24	251.24	379,506	-4.89(-1.91%)
Feb 25, 2020	259.71	260.80	255.32	256.13	476,913	-4.13(-1.59%)
Feb 24, 2020	262.58	264.31	258.54	260.26	643,870	-6.26(-2.35%)
Feb 21, 2020	264.27	266.62	263.88	266.52	255,566	+1.77(+0.67%)
Feb 20, 2020	265.74	266.72	262.29	264.76	174,539	-2.44(-0.91%)
Feb 19, 2020	267.80	268.36	266.23	267.20	265,017	+0.73(+0.27%)
Feb 18, 2020	267.12	267.21	264.07	266.47	223,965	-1.45(-0.54%)
Feb 14, 2020	268.56	270.25	266.35	267.92	228,051	-0.38(-0.14%)
Feb 13, 2020	263.93	268.32	263.93	268.30	254,420	+3.77(+1.43%)
Feb 12, 2020	268.46	268.46	261.98	264.53	264,642	-3.64(-1.36%)
Feb 11, 2020	264.48	270.63	261.38	268.17	447,917	+5.30(+2.02%)
Feb 10, 2020	259.38	262.95	259.10	262.87	233,976	+3.03(+1.17%)
Feb 07, 2020	257.02	262.85	257.02	259.84	249,149	+1.96(+0.76%)
Feb 06, 2020	261.09	261.39	257.71	257.88	407,048	-2.62(-1.01%)
Feb 05, 2020	256.54	260.51	256.22	260.50	375,085	+5.25(+2.06%)
Feb 04, 2020	258.84	259.61	255.25	255.25	257,101	-1.84(-0.72%)
Feb 03, 2020	254.81	258.52	254.40	257.09	313,289	+2.78(+1.09%)
Jan 31, 2020	253.79	256.43	253.66	254.31	493,949	-0.28(-0.11%)
Jan 30, 2020	251.09	254.80	250.06	254.60	232,819	+2.08(+0.82%)
Jan 29, 2020	253.02	254.12	251.60	252.52	209,389	-0.48(-0.19%)
Jan 28, 2020	251.85	254.58	251.85	253.00	233,697	+2.26(+0.90%)
Jan 27, 2020	252.35	253.45	250.69	250.74	189,164	-4.29(-1.68%)
Jan 24, 2020	258.27	259.29	253.31	255.03	281,340	-3.28(-1.27%)
Jan 23, 2020	256.54	258.52	254.09	258.31	365,817	-0.07(-0.03%)
Jan 22, 2020	257.64	258.47	256.45	258.39	610,711	+0.92(+0.36%)
Jan 21, 2020	257.47	258.34	256.23	257.47	433,284	+0.03(+0.01%)
Jan 17, 2020	256.23	258.80	256.23	257.44	223,810	+2.34(+0.92%)
Jan 16, 2020	254.68	256.01	254.15	255.10	287,363	+1.74(+0.69%)
Jan 15, 2020	252.25	254.32	251.06	253.37	224,835	+0.82(+0.32%)
Jan 14, 2020	251.48	254.11	251.48	252.55	221,168	-1.20(-0.47%)
Jan 13, 2020	252.47	254.42	252.47	253.75	172,565	+1.04(+0.41%)
Jan 10, 2020	253.77	254.96	251.56	252.71	239,905	-1.30(-0.51%)
Jan 09, 2020	251.57	254.59	251.57	254.01	210,733	+2.67(+1.06%)
Jan 08, 2020	252.80	254.89	251.33	251.34	245,406	-0.76(-0.30%)
Jan 07, 2020	253.65	254.37	251.98	252.11	265,716	-2.22(-0.87%)
Jan 06, 2020	254.79	255.40	253.32	254.33	288,550	-0.60(-0.23%)
Jan 03, 2020	253.29	255.88	253.29	254.93	176,612	-0.84(-0.33%)
Jan 02, 2020	255.54	255.90	252.77	255.77	197,203	+1.20(+0.47%)
Dec 31, 2019	255.11	255.88	254.20	254.56	147,793	-0.56(-0.22%)
Dec 30, 2019	254.41	255.80	252.98	255.12	220,126	+1.32(+0.52%)
Dec 27, 2019	252.43	253.85	251.58	253.80	187,487	+1.32(+0.52%)
Dec 26, 2019	252.35	253.21	251.58	252.47	138,522	+0.06(+0.03%)
Dec 24, 2019	251.05	252.46	249.19	252.41	80,367	+0.92(+0.37%)
Dec 23, 2019	256.28	256.28	250.49	251.49	284,757	-3.48(-1.36%)
Dec 20, 2019	254.65	256.98	254.20	254.97	419,454	+1.59(+0.63%)
Dec 19, 2019	253.61	254.99	252.47	253.38	280,560	-0.52(-0.21%)
Dec 18, 2019	256.48	257.46	253.23	253.90	226,084	-2.66(-1.04%)
Dec 17, 2019	254.12	257.14	253.76	256.56	269,410	+2.43(+0.96%)
Dec 16, 2019	253.68	254.93	251.88	254.13	257,230	+1.56(+0.62%)
Dec 13, 2019	252.64	253.93	251.71	252.57	212,174	-0.36(-0.14%)
Dec 12, 2019	249.38	253.51	249.38	252.93	199,606	+3.72(+1.49%)
Dec 11, 2019	248.35	249.20	246.49	249.20	249,024	+0.65(+0.26%)
Dec 10, 2019	249.94	249.94	247.89	248.55	374,699	-1.16(-0.46%)
Dec 09, 2019	247.37	249.78	246.06	249.71	191,812	+2.40(+0.97%)
Dec 06, 2019	247.75	248.79	246.31	247.31	185,421	+0.51(+0.21%)
Dec 05, 2019	245.99	247.00	245.42	246.80	210,648	+0.83(+0.34%)
Dec 04, 2019	244.23	246.75	244.10	245.97	232,211	+1.54(+0.63%)
Dec 03, 2019	244.23	245.32	242.91	244.43	247,543	-1.32(-0.54%)
Dec 02, 2019	248.83	248.83	245.41	245.75	305,278	-2.24(-0.90%)
Nov 29, 2019	248.84	249.97	247.60	247.99	194,481	-1.37(-0.55%)
Nov 27, 2019	249.56	250.72	248.32	249.36	362,820	+0.36(+0.14%)
Nov 26, 2019	246.89	249.17	246.48	249.01	500,491	+2.33(+0.94%)
Nov 25, 2019	243.88	247.37	243.88	246.68	331,049	+2.37(+0.97%)
Nov 22, 2019	243.07	244.86	242.47	244.31	296,316	+0.12(+0.05%)
Nov 21, 2019	245.21	246.43	243.43	244.19	276,367	-0.56(-0.23%)
Nov 20, 2019	243.36	246.02	243.36	244.75	196,813	+0.63(+0.26%)
Nov 19, 2019	243.91	244.52	242.27	244.12	355,588	-0.38(-0.16%)
Nov 18, 2019	243.91	245.20	243.68	244.50	228,439	+0.25(+0.10%)
Nov 15, 2019	245.22	245.75	243.52	244.25	219,420	-1.22(-0.49%)
Nov 14, 2019	244.50	245.66	243.63	245.47	217,028	+1.45(+0.60%)
Nov 13, 2019	245.56	245.86	243.56	244.02	250,783	-2.60(-1.05%)
Nov 12, 2019	242.88	246.92	242.88	246.61	303,924	+2.82(+1.16%)
Nov 11, 2019	241.64	244.54	241.64	243.79	241,535	+1.20(+0.49%)
Nov 08, 2019	240.41	242.71	239.84	242.59	219,311	+1.61(+0.67%)
Nov 07, 2019	239.31	241.35	238.67	240.98	251,707	+1.75(+0.73%)
Nov 06, 2019	236.17	239.62	235.75	239.23	293,461	+2.28(+0.96%)
Nov 05, 2019	236.88	237.78	235.23	236.95	335,636	+0.69(+0.29%)
Nov 04, 2019	237.84	239.14	235.96	236.26	309,996	-0.84(-0.35%)
Nov 01, 2019	235.57	237.46	235.24	237.10	244,578	+2.07(+0.88%)
Oct 31, 2019	232.61	235.33	230.88	235.04	288,607	+2.32(+1.00%)
Oct 30, 2019	234.59	234.96	229.03	232.72	269,570	-1.54(-0.66%)
Oct 29, 2019	228.13	234.71	224.65	234.26	551,640	+8.43(+3.73%)
Oct 28, 2019	227.72	228.45	225.21	225.83	329,405	-1.44(-0.63%)
Oct 25, 2019	228.02	229.07	226.01	227.27	155,104	-0.99(-0.43%)
Oct 24, 2019	228.13	229.36	226.77	228.25	169,547	+0.34(+0.15%)
Oct 23, 2019	227.42	229.15	227.14	227.92	271,097	+0.72(+0.32%)
Oct 22, 2019	230.59	230.59	224.53	227.19	314,192	-4.12(-1.78%)
Oct 21, 2019	230.86	232.63	229.88	231.32	168,425	+1.77(+0.77%)
Oct 18, 2019	227.75	231.23	227.75	229.54	247,422	+1.48(+0.65%)
Oct 17, 2019	231.24	231.24	227.97	228.06	177,551	-2.98(-1.29%)
Oct 16, 2019	228.65	232.88	225.11	231.04	300,661	+1.08(+0.47%)
Oct 15, 2019	229.90	233.02	229.60	229.96	202,956	+0.85(+0.37%)
Oct 14, 2019	228.78	229.40	227.06	229.11	273,828	+0.10(+0.04%)
Oct 11, 2019	229.72	231.26	227.82	229.01	308,457	+0.91(+0.40%)
Oct 10, 2019	228.41	230.86	227.07	228.10	313,866	-0.90(-0.39%)
Oct 09, 2019	229.92	230.10	228.39	229.00	210,046	+0.03(+0.01%)
Oct 08, 2019	231.90	231.90	228.64	228.97	414,150	-3.85(-1.65%)
Oct 07, 2019	236.66	236.81	232.70	232.82	307,870	-4.61(-1.94%)
Oct 04, 2019	235.77	237.82	234.87	237.42	413,246	+1.91(+0.81%)
Oct 03, 2019	236.88	237.10	234.21	235.51	341,904	-1.45(-0.61%)
Oct 02, 2019	241.18	242.61	236.00	236.97	357,607	-4.25(-1.76%)
Oct 01, 2019	243.56	243.78	241.06	241.22	250,533	-2.05(-0.84%)
Sep 30, 2019	243.17	245.09	242.20	243.27	232,168	+0.10(+0.04%)
Sep 27, 2019	244.59	244.59	241.63	243.17	350,460	-0.35(-0.14%)
Sep 26, 2019	240.86	244.04	240.50	243.51	234,815	+3.02(+1.25%)
Sep 25, 2019	242.75	243.97	240.13	240.50	338,372	-3.38(-1.39%)
Sep 24, 2019	242.82	245.88	242.24	243.88	507,686	+1.61(+0.66%)
Sep 23, 2019	240.42	243.02	239.91	242.27	328,423	+0.46(+0.19%)
Sep 20, 2019	240.44	241.91	239.29	241.81	627,307	+2.02(+0.84%)
Sep 19, 2019	239.76	241.37	238.58	239.79	513,880	+0.49(+0.21%)
Sep 18, 2019	237.74	239.66	236.75	239.30	364,550	+1.20(+0.50%)
Sep 17, 2019	232.59	238.16	232.59	238.10	518,826	+5.02(+2.15%)
Sep 16, 2019	232.57	233.46	230.31	233.08	250,106	-1.32(-0.56%)
Sep 13, 2019	230.71	235.01	229.81	234.40	384,150	+4.29(+1.86%)
Sep 12, 2019	233.17	233.90	226.56	230.11	605,767	-2.85(-1.22%)
Sep 11, 2019	229.32	233.02	229.13	232.96	331,461	+3.47(+1.51%)
Sep 10, 2019	230.44	230.44	227.39	229.49	374,121	-0.69(-0.30%)
Sep 09, 2019	228.72	230.26	227.34	230.17	308,628	+2.53(+1.11%)
Sep 06, 2019	227.66	229.28	226.63	227.64	295,441	+0.24(+0.10%)
Sep 05, 2019	226.84	229.11	226.42	227.40	358,365	+2.17(+0.97%)
Sep 04, 2019	220.10	225.32	220.10	225.23	329,323	+4.29(+1.94%)
Sep 03, 2019	216.81	225.71	215.65	220.94	507,758	+6.57(+3.07%)
Aug 30, 2019	218.47	218.82	210.45	214.37	684,199	-3.64(-1.67%)
Aug 29, 2019	218.31	219.67	212.74	218.01	343,916	+0.35(+0.16%)
Aug 28, 2019	221.99	222.94	213.76	217.67	360,069	-5.49(-2.46%)
Aug 27, 2019	225.81	225.95	222.71	223.16	332,081	-1.47(-0.66%)
Aug 26, 2019	223.51	224.75	222.18	224.63	176,449	+2.08(+0.94%)
Aug 23, 2019	225.15	228.01	221.78	222.55	288,182	-3.61(-1.60%)
Aug 22, 2019	226.06	227.70	224.62	226.16	203,197	+0.91(+0.40%)
Aug 21, 2019	225.06	226.00	223.47	225.25	134,036	+0.96(+0.43%)
Aug 20, 2019	226.62	226.62	224.10	224.28	195,620	-2.84(-1.25%)
Aug 19, 2019	228.13	228.87	226.25	227.13	209,227	+0.57(+0.25%)
Aug 16, 2019	225.19	227.14	224.51	226.55	186,840	+2.31(+1.03%)
Aug 15, 2019	224.41	225.66	223.37	224.25	203,491	+0.17(+0.08%)
Aug 14, 2019	227.92	229.72	223.83	224.07	349,429	-5.53(-2.41%)
Aug 13, 2019	227.86	229.75	226.54	229.60	261,048	+2.35(+1.04%)
Aug 12, 2019	228.59	230.67	226.54	227.25	203,593	-1.63(-0.71%)
Aug 09, 2019	228.13	230.04	227.36	228.87	170,444	+0.22(+0.10%)
Aug 08, 2019	226.09	228.85	226.09	228.65	299,622	+3.09(+1.37%)
Aug 07, 2019	220.58	227.07	219.64	225.56	374,518	+3.04(+1.37%)
Aug 06, 2019	217.09	223.39	215.78	222.52	363,315	+5.18(+2.38%)
Aug 05, 2019	219.47	221.35	215.96	217.34	428,711	-3.61(-1.63%)
Aug 02, 2019	221.72	222.76	219.13	220.95	270,246	-1.10(-0.50%)
Aug 01, 2019	224.11	225.28	221.71	222.05	328,690	-2.10(-0.94%)
Jul 31, 2019	228.04	229.74	222.71	224.15	369,896	-4.59(-2.01%)
Jul 30, 2019	234.67	236.62	227.84	228.74	634,342	-4.64(-1.99%)
Jul 29, 2019	235.72	236.55	232.51	233.38	299,565	-2.47(-1.05%)
Jul 26, 2019	232.17	235.86	231.25	235.85	229,533	+3.64(+1.57%)
Jul 25, 2019	231.42	233.97	231.35	232.22	231,204	+0.47(+0.20%)
Jul 24, 2019	230.42	232.43	230.15	231.74	216,694	+1.63(+0.71%)
Jul 23, 2019	230.21	231.11	228.40	230.12	169,717	-0.18(-0.08%)
Jul 22, 2019	229.29	231.25	228.75	230.30	215,586	+1.27(+0.56%)
Jul 19, 2019	229.79	231.23	227.30	229.03	314,701	-0.05(-0.02%)
Jul 18, 2019	228.55	229.99	227.54	229.07	235,561	+0.77(+0.34%)
Jul 17, 2019	231.34	231.34	226.98	228.30	426,314	-3.69(-1.59%)
Jul 16, 2019	234.77	235.12	230.69	231.99	330,615	-2.75(-1.17%)
Jul 15, 2019	234.61	236.75	233.67	234.74	237,060	+0.53(+0.23%)
Jul 12, 2019	233.93	234.71	232.37	234.22	172,975	+0.76(+0.33%)
Jul 11, 2019	234.81	235.93	232.32	233.45	225,071	-1.26(-0.54%)
Jul 10, 2019	234.20	236.31	233.44	234.72	258,612	+0.80(+0.34%)
Jul 09, 2019	231.22	233.98	230.84	233.92	352,173	+2.62(+1.13%)
Jul 08, 2019	230.69	232.09	230.13	231.30	242,293	+0.00(+0.00%)
Jul 05, 2019	231.33	231.83	229.42	231.30	190,031	-0.41(-0.18%)
Jul 03, 2019	228.81	232.07	228.81	231.71	208,626	+3.47(+1.52%)
Jul 02, 2019	228.65	229.91	226.72	228.24	243,414	+0.60(+0.26%)
Jul 01, 2019	225.06	227.77	224.73	227.64	369,374	+3.00(+1.34%)
Jun 28, 2019	222.77	226.17	222.43	224.64	483,715	+2.56(+1.15%)
Jun 27, 2019	220.36	223.30	219.71	222.07	352,128	+1.30(+0.59%)
Jun 26, 2019	228.67	229.36	220.39	220.78	434,606	-7.61(-3.33%)
Jun 25, 2019	228.85	229.68	227.96	228.39	291,387	-0.18(-0.08%)
Jun 24, 2019	227.79	231.20	227.25	228.57	224,924	+1.24(+0.54%)
Jun 21, 2019	230.10	230.13	227.12	227.34	434,749	-2.19(-0.95%)
Jun 20, 2019	228.82	229.90	226.39	229.53	259,542	+0.55(+0.24%)
Jun 19, 2019	227.86	229.24	227.05	228.98	248,852	+1.65(+0.73%)
Jun 18, 2019	227.88	228.74	226.60	227.33	300,836	-0.02(-0.01%)
Jun 17, 2019	228.71	229.42	227.13	227.34	261,210	-0.81(-0.35%)
Jun 14, 2019	227.92	228.69	227.02	228.15	270,026	+0.85(+0.38%)
Jun 13, 2019	227.66	228.86	225.85	227.30	311,238	-0.15(-0.07%)
Jun 12, 2019	226.47	228.04	225.72	227.45	272,352	+1.12(+0.49%)
Jun 11, 2019	230.15	230.52	224.43	226.34	356,874	-2.84(-1.24%)
Jun 10, 2019	230.05	230.66	228.44	229.17	343,001	-0.44(-0.19%)
Jun 07, 2019	230.50	231.35	229.23	229.61	276,958	-0.24(-0.10%)
Jun 06, 2019	229.70	230.98	228.20	229.84	452,316	-0.36(-0.16%)
Jun 05, 2019	226.13	230.44	224.83	230.21	323,920	+4.58(+2.03%)
Jun 04, 2019	228.93	229.23	224.58	225.63	434,899	-3.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.