Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.58	261.58	257.03	259.96	356,968	+0.03(+0.01%)
May 27, 2021	256.59	259.98	254.91	259.93	1,750,011	+5.23(+2.05%)
May 26, 2021	254.93	256.59	253.66	254.70	495,947	+0.26(+0.10%)
May 25, 2021	261.78	261.78	253.40	254.44	592,630	-9.13(-3.46%)
May 24, 2021	265.45	265.83	262.48	263.57	388,412	-0.72(-0.27%)
May 21, 2021	268.62	270.76	263.78	264.29	276,763	-4.13(-1.54%)
May 20, 2021	269.69	270.18	266.70	268.42	252,415	-0.78(-0.29%)
May 19, 2021	270.32	270.81	266.52	269.20	324,351	-2.31(-0.85%)
May 18, 2021	270.48	272.31	267.25	271.51	400,537	-0.60(-0.22%)
May 17, 2021	271.14	273.22	267.01	272.11	335,911	+0.68(+0.25%)
May 14, 2021	270.75	272.35	269.00	271.43	191,685	+0.47(+0.17%)
May 13, 2021	261.07	272.11	261.07	270.96	222,681	+8.52(+3.25%)
May 12, 2021	267.09	267.67	262.02	262.44	307,484	-3.13(-1.18%)
May 11, 2021	270.80	271.86	264.71	265.57	319,944	-7.24(-2.65%)
May 10, 2021	274.23	275.80	272.68	272.81	332,424	-0.29(-0.11%)
May 07, 2021	270.18	274.00	269.55	273.10	296,792	-0.22(-0.08%)
May 06, 2021	274.78	274.95	270.11	273.32	276,398	+0.21(+0.08%)
May 05, 2021	273.11	274.98	266.81	273.11	301,020	-0.31(-0.11%)
May 04, 2021	272.18	277.48	271.47	273.42	441,050	+1.35(+0.50%)
May 03, 2021	279.19	281.27	271.76	272.07	393,793	-4.88(-1.76%)
Apr 30, 2021	273.05	278.94	271.50	276.95	462,600	+4.50(+1.65%)
Apr 29, 2021	266.34	272.73	264.77	272.45	655,083	+6.33(+2.38%)
Apr 28, 2021	269.33	269.33	265.33	266.12	311,471	-0.93(-0.35%)
Apr 27, 2021	266.99	268.38	265.50	267.05	188,910	+1.05(+0.39%)
Apr 26, 2021	267.11	269.23	265.58	266.00	226,920	-0.82(-0.31%)
Apr 23, 2021	265.27	268.71	264.89	266.82	169,200	+2.31(+0.87%)
Apr 22, 2021	266.30	266.69	263.83	264.51	220,020	-3.13(-1.17%)
Apr 21, 2021	262.43	267.80	262.43	267.64	189,161	+5.21(+1.99%)
Apr 20, 2021	263.41	265.00	261.08	262.43	327,412	-1.57(-0.59%)
Apr 19, 2021	263.60	264.29	261.16	264.00	162,035	+1.90(+0.72%)
Apr 16, 2021	264.28	264.82	261.30	262.10	228,000	-0.70(-0.27%)
Apr 15, 2021	259.81	263.27	259.35	262.80	208,855	+3.35(+1.29%)
Apr 14, 2021	256.25	260.45	255.89	259.45	244,850	+3.38(+1.32%)
Apr 13, 2021	254.71	256.63	251.77	256.07	241,615	+1.09(+0.43%)
Apr 12, 2021	254.47	255.19	251.27	254.98	262,598	+0.21(+0.08%)
Apr 09, 2021	254.45	255.20	252.68	254.77	185,000	+1.47(+0.58%)
Apr 08, 2021	254.05	254.60	251.64	253.30	266,565	-2.46(-0.96%)
Apr 07, 2021	253.58	256.16	252.40	255.76	256,187	+2.18(+0.86%)
Apr 06, 2021	250.31	254.81	250.31	253.58	262,277	+2.57(+1.02%)
Apr 05, 2021	252.86	253.38	249.72	251.01	341,552	-0.10(-0.04%)
Apr 01, 2021	246.18	251.64	245.60	251.11	235,400	+3.30(+1.33%)
Mar 31, 2021	254.23	254.34	247.63	247.81	281,654	-6.48(-2.55%)
Mar 30, 2021	254.77	256.92	253.44	254.29	288,662	+0.20(+0.08%)
Mar 29, 2021	251.42	255.83	250.71	254.09	458,212	+3.94(+1.58%)
Mar 26, 2021	250.00	250.37	248.01	250.15	177,900	+2.29(+0.92%)
Mar 25, 2021	243.20	248.86	242.00	247.86	313,970	+4.91(+2.02%)
Mar 24, 2021	245.50	246.18	242.78	242.95	378,748	+1.59(+0.66%)
Mar 23, 2021	242.75	244.15	240.79	241.36	282,669	-2.52(-1.03%)
Mar 22, 2021	244.27	245.12	241.78	243.88	242,467	-1.95(-0.79%)
Mar 19, 2021	251.75	251.75	245.67	245.83	450,800	-6.12(-2.43%)
Mar 18, 2021	253.71	256.06	250.61	251.95	209,938	+0.67(+0.27%)
Mar 17, 2021	255.60	255.60	248.68	251.28	225,357	-2.09(-0.82%)
Mar 16, 2021	251.13	253.80	249.89	253.37	184,835	-2.60(-1.02%)
Mar 15, 2021	251.76	256.60	250.37	255.97	207,197	+3.15(+1.25%)
Mar 12, 2021	251.93	254.16	250.70	252.82	216,800	+3.40(+1.36%)
Mar 11, 2021	248.23	250.79	246.45	249.42	192,819	-0.80(-0.32%)
Mar 10, 2021	247.90	252.76	246.22	250.22	206,295	+3.07(+1.24%)
Mar 09, 2021	248.95	252.85	245.70	247.15	320,647	-3.89(-1.55%)
Mar 08, 2021	248.16	254.00	247.49	251.04	240,051	+4.14(+1.68%)
Mar 05, 2021	242.37	248.45	240.40	246.90	219,300	+7.22(+3.01%)
Mar 04, 2021	241.06	245.96	238.36	239.68	222,722	-2.55(-1.05%)
Mar 03, 2021	240.08	244.94	240.08	242.23	271,632	+0.31(+0.13%)
Mar 02, 2021	242.28	244.53	240.78	241.92	186,352	-0.72(-0.30%)
Mar 01, 2021	244.61	246.81	240.50	242.64	205,073	+0.83(+0.34%)
Feb 26, 2021	238.86	243.86	236.58	241.81	391,100	+2.84(+1.19%)
Feb 25, 2021	246.16	246.16	237.99	238.97	221,740	-5.75(-2.35%)
Feb 24, 2021	241.00	248.06	240.83	244.72	207,119	+4.74(+1.98%)
Feb 23, 2021	242.97	245.57	238.91	239.98	299,021	-1.83(-0.76%)
Feb 22, 2021	238.30	243.29	237.27	241.81	298,537	+2.51(+1.05%)
Feb 19, 2021	242.33	242.33	237.59	239.30	351,400	-1.60(-0.66%)
Feb 18, 2021	240.61	243.30	240.07	240.90	158,083	-1.82(-0.75%)
Feb 17, 2021	241.22	244.06	239.54	242.72	177,373	+2.28(+0.95%)
Feb 16, 2021	244.77	244.77	238.92	240.44	260,559	-3.10(-1.27%)
Feb 12, 2021	243.60	247.62	240.65	243.54	305,000	-1.41(-0.58%)
Feb 11, 2021	235.66	245.03	235.13	244.95	365,543	+10.26(+4.37%)
Feb 10, 2021	233.73	236.39	231.20	234.69	238,060	+1.65(+0.71%)
Feb 09, 2021	228.20	240.40	228.20	233.04	430,543	+7.85(+3.49%)
Feb 08, 2021	219.99	225.42	219.25	225.19	236,805	+5.79(+2.64%)
Feb 05, 2021	222.11	223.73	218.92	219.40	201,300	-1.53(-0.69%)
Feb 04, 2021	215.84	222.08	212.62	220.93	272,210	+6.65(+3.10%)
Feb 03, 2021	212.99	215.74	211.57	214.28	177,088	+0.17(+0.08%)
Feb 02, 2021	213.83	217.22	211.67	214.11	294,244	+2.61(+1.23%)
Feb 01, 2021	212.89	213.17	209.70	211.50	254,895	+0.42(+0.20%)
Jan 29, 2021	214.21	215.71	209.63	211.08	316,800	-6.02(-2.77%)
Jan 28, 2021	220.82	220.82	216.47	217.10	290,814	-1.83(-0.84%)
Jan 27, 2021	224.03	224.46	218.51	218.93	308,567	-8.24(-3.63%)
Jan 26, 2021	228.23	231.41	225.79	227.17	266,895	-1.08(-0.47%)
Jan 25, 2021	227.27	232.38	226.13	228.25	186,528	-0.67(-0.29%)
Jan 22, 2021	229.72	230.07	225.40	228.92	229,600	-2.88(-1.24%)
Jan 21, 2021	236.48	237.94	231.75	231.80	178,393	-4.78(-2.02%)
Jan 20, 2021	231.66	237.05	231.25	236.58	179,296	+3.84(+1.65%)
Jan 19, 2021	230.66	234.07	229.73	232.74	235,891	+1.54(+0.67%)
Jan 15, 2021	233.33	235.06	230.59	231.20	268,500	-4.00(-1.70%)
Jan 14, 2021	239.67	239.67	234.13	235.20	197,859	-3.04(-1.28%)
Jan 13, 2021	238.69	241.71	236.92	238.24	162,943	-1.18(-0.49%)
Jan 12, 2021	238.60	241.90	238.14	239.42	163,395	+2.17(+0.91%)
Jan 11, 2021	237.99	239.72	235.92	237.25	215,435	-1.72(-0.72%)
Jan 08, 2021	241.30	241.86	236.01	238.97	209,600	-2.39(-0.99%)
Jan 07, 2021	241.24	241.81	238.25	241.36	259,370	+1.72(+0.72%)
Jan 06, 2021	229.63	240.51	229.46	239.64	309,879	+13.41(+5.93%)
Jan 05, 2021	228.08	229.68	225.58	226.23	158,594	-1.88(-0.82%)
Jan 04, 2021	235.00	235.91	226.77	228.11	165,105	-5.98(-2.55%)
Dec 31, 2020		234.09	234.09	234.09	128,614	+3.73(+1.62%)
Dec 30, 2020	229.85	231.00	228.56	230.36	128,614	+1.03(+0.45%)
Dec 29, 2020	232.04	232.04	227.90	229.33	127,589	-1.45(-0.63%)
Dec 28, 2020	230.72	232.76	229.80	230.78	172,051	+1.60(+0.70%)
Dec 24, 2020	229.53	229.92	226.24	229.18	77,800	-0.37(-0.16%)
Dec 23, 2020	229.67	232.57	228.98	229.55	133,137	+1.41(+0.62%)
Dec 22, 2020	228.44	230.25	227.50	228.14	175,029	-1.00(-0.44%)
Dec 21, 2020	232.00	232.00	224.52	229.14	220,337	-3.39(-1.46%)
Dec 18, 2020	235.16	236.89	230.64	232.53	465,900	-2.63(-1.12%)
Dec 17, 2020	233.52	235.96	232.84	235.16	291,077	+1.79(+0.77%)
Dec 16, 2020	233.73	235.89	232.25	233.37	242,746	+0.10(+0.04%)
Dec 15, 2020	230.72	234.11	228.78	233.27	204,692	+3.57(+1.55%)
Dec 14, 2020	234.08	235.40	229.15	229.70	247,228	-1.92(-0.83%)
Dec 11, 2020	233.55	237.19	231.60	231.62	196,200	-4.20(-1.78%)
Dec 10, 2020	234.14	237.07	233.32	235.82	229,520	-0.18(-0.08%)
Dec 09, 2020	235.54	236.75	231.85	236.00	251,256	+1.26(+0.54%)
Dec 08, 2020	232.88	235.30	230.60	234.74	293,462	+4.42(+1.92%)
Dec 07, 2020	232.43	232.49	229.22	230.32	230,435	-4.32(-1.84%)
Dec 04, 2020	233.14	236.09	233.14	234.64	263,400	+2.07(+0.89%)
Dec 03, 2020	231.88	234.08	231.29	232.57	202,438	+0.18(+0.08%)
Dec 02, 2020	229.69	232.73	228.65	232.39	210,645	+1.68(+0.73%)
Dec 01, 2020	231.09	233.80	228.87	230.71	271,251	+3.38(+1.49%)
Nov 30, 2020	231.19	233.04	225.53	227.33	1,072,009	-6.12(-2.62%)
Nov 27, 2020	236.56	236.60	232.57	233.45	138,500	-4.04(-1.70%)
Nov 25, 2020	240.42	240.42	235.03	237.49	236,100	-4.05(-1.68%)
Nov 24, 2020	237.96	242.69	234.81	241.54	334,426	+7.81(+3.34%)
Nov 23, 2020	233.20	234.60	231.09	233.73	188,892	+2.63(+1.14%)
Nov 20, 2020	234.02	234.02	228.88	231.10	218,300	-2.73(-1.17%)
Nov 19, 2020	233.21	234.68	227.45	233.83	268,571	-1.30(-0.55%)
Nov 18, 2020	239.44	241.07	235.12	235.13	205,656	-3.26(-1.37%)
Nov 17, 2020	235.36	238.74	233.76	238.39	181,702	-0.41(-0.17%)
Nov 16, 2020	238.23	239.71	233.90	238.80	284,225	+6.49(+2.79%)
Nov 13, 2020	232.26	234.99	231.09	232.31	241,500	+2.01(+0.87%)
Nov 12, 2020	232.87	233.71	227.49	230.30	280,615	-4.73(-2.01%)
Nov 11, 2020	240.30	240.52	233.35	235.03	236,156	-5.17(-2.15%)
Nov 10, 2020	232.69	241.35	231.75	240.20	398,053	+8.51(+3.67%)
Nov 09, 2020	227.03	235.04	224.25	231.69	620,983	+21.01(+9.97%)
Nov 06, 2020	212.86	212.86	208.03	210.68	271,300	-1.15(-0.54%)
Nov 05, 2020	213.36	216.66	209.84	211.83	251,820	+0.19(+0.09%)
Nov 04, 2020	210.37	217.85	208.24	211.64	357,189	-4.00(-1.85%)
Nov 03, 2020	210.83	218.45	209.90	215.64	472,366	+8.64(+4.17%)
Nov 02, 2020	199.19	207.18	196.94	207.00	365,375	+9.92(+5.03%)
Oct 30, 2020	204.51	206.21	193.62	197.08	675,800	-5.03(-2.49%)
Oct 29, 2020	195.43	203.39	193.69	202.11	350,966	+5.91(+3.01%)
Oct 28, 2020	199.27	201.51	196.20	196.20	293,714	-5.90(-2.92%)
Oct 27, 2020	208.85	208.85	201.77	202.10	294,005	-7.01(-3.35%)
Oct 26, 2020	212.17	212.79	207.18	209.11	328,209	-4.91(-2.29%)
Oct 23, 2020	209.50	214.44	208.00	214.02	313,700	+6.98(+3.37%)
Oct 22, 2020	205.76	207.75	204.68	207.04	263,215	+1.57(+0.76%)
Oct 21, 2020	200.96	206.00	198.65	205.47	298,128	+5.63(+2.82%)
Oct 20, 2020	199.69	201.70	198.54	199.84	212,934	+2.55(+1.29%)
Oct 19, 2020	200.70	201.85	197.25	197.29	133,268	-3.51(-1.75%)
Oct 16, 2020	201.55	203.50	200.05	200.80	109,600	-1.00(-0.50%)
Oct 15, 2020	199.68	202.28	198.93	201.80	150,662	-0.56(-0.28%)
Oct 14, 2020	200.46	205.69	198.66	202.36	405,057	-0.15(-0.07%)
Oct 13, 2020	203.91	205.17	199.88	202.51	290,609	-3.19(-1.55%)
Oct 12, 2020	205.18	207.47	204.34	205.70	157,321	+0.76(+0.37%)
Oct 09, 2020	206.22	206.57	203.22	204.94	190,400	+0.85(+0.42%)
Oct 08, 2020	198.96	204.99	198.96	204.09	222,095	+5.76(+2.90%)
Oct 07, 2020	200.45	201.72	194.87	198.33	289,951	-1.49(-0.75%)
Oct 06, 2020	206.43	206.49	199.20	199.82	184,375	-4.16(-2.04%)
Oct 05, 2020	200.68	204.10	200.21	203.98	262,207	+5.32(+2.68%)
Oct 02, 2020	195.30	199.91	193.03	198.66	217,400	+1.73(+0.88%)
Oct 01, 2020	197.59	200.77	194.75	196.93	346,657	-0.61(-0.31%)
Sep 30, 2020	201.01	201.75	194.54	197.54	473,693	-2.24(-1.12%)
Sep 29, 2020	200.33	201.95	197.31	199.78	185,645	-1.82(-0.90%)
Sep 28, 2020	201.76	204.40	201.01	201.60	149,097	+2.96(+1.49%)
Sep 25, 2020	197.07	199.51	196.01	198.64	196,400	-1.03(-0.52%)
Sep 24, 2020	196.70	201.45	194.79	199.67	285,423	+2.57(+1.30%)
Sep 23, 2020	200.20	201.71	195.93	197.10	240,448	-3.01(-1.50%)
Sep 22, 2020	201.95	206.74	199.16	200.11	272,269	-2.20(-1.09%)
Sep 21, 2020	196.72	202.50	195.99	202.31	516,065	+0.96(+0.48%)
Sep 18, 2020	204.25	206.53	200.43	201.35	366,700	-3.61(-1.76%)
Sep 17, 2020	204.40	206.86	202.39	204.96	245,488	-1.32(-0.64%)
Sep 16, 2020	206.89	210.38	205.41	206.28	232,170	+0.16(+0.08%)
Sep 15, 2020	210.11	211.22	205.39	206.12	172,512	-3.58(-1.71%)
Sep 14, 2020	207.59	211.92	207.25	209.70	238,914	+3.36(+1.63%)
Sep 11, 2020	207.82	209.04	205.97	206.34	240,900	-1.25(-0.60%)
Sep 10, 2020	214.69	215.19	207.46	207.59	205,758	-6.00(-2.81%)
Sep 09, 2020	213.46	216.99	211.66	213.59	265,208	+2.04(+0.96%)
Sep 08, 2020	214.88	214.88	208.49	211.55	268,230	-4.00(-1.86%)
Sep 04, 2020	219.60	220.38	213.98	215.55	202,400	-0.45(-0.21%)
Sep 03, 2020	219.99	222.99	214.47	216.00	198,784	-1.91(-0.88%)
Sep 02, 2020	216.35	219.29	214.94	217.91	294,904	+0.04(+0.02%)
Sep 01, 2020	217.01	218.94	216.21	217.87	184,502	-2.21(-1.00%)
Aug 31, 2020	221.00	221.68	217.91	220.08	288,240	-1.59(-0.72%)
Aug 28, 2020	224.31	224.31	219.18	221.67	190,700	-0.21(-0.09%)
Aug 27, 2020	216.85	225.72	216.85	221.88	211,557	+4.91(+2.26%)
Aug 26, 2020	218.04	218.34	215.91	216.97	181,304	-1.87(-0.85%)
Aug 25, 2020	221.25	221.84	218.60	218.84	216,141	+0.21(+0.10%)
Aug 24, 2020	213.79	219.02	213.50	218.63	140,432	+4.82(+2.25%)
Aug 21, 2020	216.26	217.28	213.21	213.81	388,100	-2.55(-1.18%)
Aug 20, 2020	214.43	217.00	213.90	216.36	211,937	-0.95(-0.44%)
Aug 19, 2020	220.76	221.78	216.79	217.31	234,507	-3.41(-1.54%)
Aug 18, 2020	221.75	222.88	220.28	220.72	231,806	-1.21(-0.55%)
Aug 17, 2020	224.99	225.76	221.77	221.93	207,521	-3.35(-1.49%)
Aug 14, 2020	224.19	228.49	223.48	225.28	237,200	+0.02(+0.01%)
Aug 13, 2020	226.45	227.84	224.85	225.26	176,629	-2.46(-1.08%)
Aug 12, 2020	231.75	232.35	227.28	227.72	140,538	-0.55(-0.24%)
Aug 11, 2020	236.05	237.03	228.00	228.27	252,055	-3.61(-1.56%)
Aug 10, 2020	231.87	235.00	231.22	231.88	210,100	-0.31(-0.13%)
Aug 07, 2020	221.49	232.55	221.49	232.19	318,600	+8.53(+3.81%)
Aug 06, 2020	218.51	226.78	216.51	223.66	439,118	+4.54(+2.07%)
Aug 05, 2020	220.33	222.79	218.12	219.12	368,650	+1.96(+0.90%)
Aug 04, 2020	222.17	222.17	216.86	217.16	276,619	-3.80(-1.72%)
Aug 03, 2020	219.03	223.08	218.35	220.96	326,864	+2.17(+0.99%)
Jul 31, 2020	216.43	218.98	214.70	218.79	240,100	+2.70(+1.25%)
Jul 30, 2020	215.89	218.69	214.12	216.09	180,492	-3.85(-1.75%)
Jul 29, 2020	217.68	220.51	217.13	219.94	176,683	+3.62(+1.67%)
Jul 28, 2020	220.49	220.92	216.12	216.32	229,090	-4.48(-2.03%)
Jul 27, 2020	222.98	223.47	218.65	220.80	214,838	-3.21(-1.43%)
Jul 24, 2020	231.42	231.42	221.05	224.01	294,900	+0.95(+0.43%)
Jul 23, 2020	222.61	224.95	221.41	223.06	192,888	-0.75(-0.34%)
Jul 22, 2020	219.86	224.22	219.86	223.81	206,474	+3.23(+1.46%)
Jul 21, 2020	219.11	223.03	219.11	220.58	272,275	+0.73(+0.33%)
Jul 20, 2020	222.00	222.19	218.09	219.85	173,670	-2.77(-1.24%)
Jul 17, 2020	223.82	223.82	219.26	222.62	203,000	-0.48(-0.22%)
Jul 16, 2020	217.52	226.50	216.42	223.10	305,221	+4.81(+2.20%)
Jul 15, 2020	215.70	219.29	213.51	218.29	240,329	+6.85(+3.24%)
Jul 14, 2020	207.60	211.87	207.20	211.44	209,230	+3.76(+1.81%)
Jul 13, 2020	207.90	211.07	203.49	207.68	327,974	+0.89(+0.43%)
Jul 10, 2020	197.95	207.02	197.37	206.79	326,300	+8.73(+4.41%)
Jul 09, 2020	204.12	204.12	195.69	198.06	285,895	-6.35(-3.11%)
Jul 08, 2020	203.49	205.86	201.28	204.41	317,877	+0.69(+0.34%)
Jul 07, 2020	204.96	205.31	202.47	203.72	405,085	-2.27(-1.10%)
Jul 06, 2020	206.08	208.52	204.10	205.99	302,597	+5.04(+2.51%)
Jul 02, 2020	208.11	208.20	200.44	200.95	258,100	-2.94(-1.44%)
Jul 01, 2020	206.63	207.88	203.81	203.89	266,221	-2.31(-1.12%)
Jun 30, 2020	202.17	207.09	202.15	206.20	336,552	+3.67(+1.81%)
Jun 29, 2020	203.58	206.07	200.55	202.53	328,244	+1.66(+0.83%)
Jun 26, 2020	204.88	206.15	198.68	200.87	621,300	-6.40(-3.09%)
Jun 25, 2020	205.74	207.85	202.70	207.27	484,346	+1.27(+0.62%)
Jun 24, 2020	211.60	211.60	204.63	206.00	647,464	-7.01(-3.29%)
Jun 23, 2020	216.78	217.71	211.29	213.01	418,070	-0.36(-0.17%)
Jun 22, 2020	212.93	215.71	210.53	213.37	332,302	-2.36(-1.09%)
Jun 19, 2020	220.28	220.28	212.40	215.73	682,900	+0.23(+0.11%)
Jun 18, 2020	214.00	218.75	210.83	215.50	429,539	-0.42(-0.19%)
Jun 17, 2020	220.04	221.23	215.92	215.92	430,887	-4.66(-2.11%)
Jun 16, 2020	226.97	226.97	218.54	220.58	429,380	+3.70(+1.71%)
Jun 15, 2020	206.52	217.71	205.66	216.88	339,849	+1.93(+0.90%)
Jun 12, 2020	219.78	219.80	209.31	214.95	477,400	+3.95(+1.87%)
Jun 11, 2020	212.54	218.52	209.25	211.00	658,571	-10.69(-4.82%)
Jun 10, 2020	225.28	226.67	220.46	221.69	426,777	-5.77(-2.54%)
Jun 09, 2020	226.09	229.45	224.37	227.46	346,760	-3.61(-1.56%)
Jun 08, 2020	228.37	231.26	225.90	231.07	342,210	+4.92(+2.18%)
Jun 05, 2020	229.56	230.17	221.24	226.15	455,100	+9.02(+4.15%)
Jun 04, 2020	212.88	217.69	209.29	217.13	533,432	+3.87(+1.81%)
Jun 03, 2020	209.84	215.97	209.02	213.26	564,582	+7.21(+3.50%)
Jun 02, 2020	194.71	207.75	192.09	206.05	539,089	+12.28(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.