Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.53	24.56	24.48	24.53	463,166	-0.02(-0.06%)
May 29, 2014	24.51	24.54	24.45	24.54	302,680	+0.14(+0.56%)
May 28, 2014	24.45	24.45	24.35	24.41	378,254	-0.08(-0.31%)
May 27, 2014	24.51	24.51	24.39	24.48	379,202	+0.14(+0.56%)
May 23, 2014	24.32	24.35	24.35	24.35	403,041	+0.05(+0.20%)
May 22, 2014	24.25	24.30	24.24	24.30	250,738	+0.06(+0.26%)
May 21, 2014	24.15	24.23	24.12	24.23	281,238	+0.22(+0.91%)
May 20, 2014	24.13	24.13	23.97	24.02	414,736	-0.19(-0.78%)
May 19, 2014	24.14	24.21	24.11	24.20	439,735	-0.03(-0.12%)
May 16, 2014	24.20	24.23	24.15	24.23	195,854	+0.03(+0.12%)
May 15, 2014	24.23	24.24	24.11	24.20	359,424	-0.11(-0.43%)
May 14, 2014	24.39	24.39	24.27	24.31	283,987	-0.03(-0.12%)
May 13, 2014	24.33	24.35	24.28	24.34	532,374	+0.04(+0.16%)
May 12, 2014	24.26	24.30	24.20	24.30	319,080	+0.17(+0.72%)
May 09, 2014	24.17	24.17	24.05	24.13	713,351	-0.02(-0.09%)
May 08, 2014	24.19	24.27	24.11	24.15	320,441	-0.02(-0.06%)
May 07, 2014	24.14	24.17	24.04	24.17	414,866	+0.03(+0.12%)
May 06, 2014	24.16	24.18	24.10	24.14	470,642	-0.04(-0.16%)
May 05, 2014	24.11	24.17	23.96	24.17	838,301	-0.02(-0.09%)
May 02, 2014	24.19	24.26	24.14	24.20	417,604	-0.05(-0.19%)
May 01, 2014	24.17	24.31	24.14	24.24	732,941	+0.11(+0.47%)
Apr 30, 2014	24.02	24.18	24.01	24.13	320,600	+0.06(+0.25%)
Apr 29, 2014	24.02	24.11	24.01	24.07	298,742	+0.14(+0.60%)
Apr 28, 2014	23.97	23.97	23.76	23.93	396,454	+0.08(+0.35%)
Apr 25, 2014	23.92	23.94	23.77	23.84	364,871	-0.11(-0.44%)
Apr 24, 2014	23.99	23.99	23.83	23.95	472,025	+0.00(+0.00%)
Apr 23, 2014	24.03	24.03	23.93	23.95	340,523	-0.06(-0.25%)
Apr 22, 2014	23.99	24.03	23.96	24.01	369,882	+0.10(+0.41%)
Apr 21, 2014	23.93	23.93	23.84	23.91	543,153	+0.03(+0.13%)
Apr 17, 2014	23.87	23.88	23.88	23.88	489,852	+0.08(+0.35%)
Apr 16, 2014	23.69	23.80	23.64	23.80	444,742	+0.29(+1.22%)
Apr 15, 2014	23.56	23.59	23.26	23.51	397,573	-0.09(-0.37%)
Apr 14, 2014	23.65	23.68	23.50	23.60	416,910	+0.11(+0.47%)
Apr 11, 2014	23.53	23.62	23.48	23.49	390,433	-0.12(-0.51%)
Apr 10, 2014	23.98	23.98	23.59	23.61	346,743	-0.42(-1.74%)
Apr 09, 2014	23.99	24.04	23.81	24.03	422,544	+0.33(+1.39%)
Apr 08, 2014	23.60	23.74	23.59	23.70	422,478	-0.00(-0.02%)
Apr 07, 2014	23.79	23.82	23.65	23.70	404,205	-0.09(-0.36%)
Apr 04, 2014	24.03	24.03	23.77	23.79	363,669	-0.11(-0.44%)
Apr 03, 2014	23.96	23.99	23.82	23.90	522,616	-0.03(-0.13%)
Apr 02, 2014	23.91	23.95	23.88	23.93	574,834	+0.03(+0.13%)
Apr 01, 2014	23.90	23.90	23.84	23.90	563,753	+0.13(+0.54%)
Mar 31, 2014	23.80	23.83	23.73	23.77	410,380	+0.14(+0.61%)
Mar 28, 2014	23.62	23.69	23.60	23.62	278,814	+0.18(+0.77%)
Mar 27, 2014	23.40	23.47	23.36	23.44	295,344	+0.11(+0.49%)
Mar 26, 2014	23.49	23.53	23.32	23.33	325,856	+0.01(+0.03%)
Mar 25, 2014	23.22	23.37	23.18	23.32	324,580	+0.24(+1.05%)
Mar 24, 2014	23.16	23.20	22.94	23.08	352,416	+0.06(+0.26%)
Mar 21, 2014	23.24	23.26	23.02	23.02	347,645	-0.05(-0.20%)
Mar 20, 2014	23.02	23.11	22.90	23.07	338,153	-0.05(-0.23%)
Mar 19, 2014	23.41	23.41	22.98	23.12	345,083	-0.31(-1.32%)
Mar 18, 2014	23.34	23.49	23.31	23.43	302,452	+0.16(+0.68%)
Mar 17, 2014	23.22	23.32	23.16	23.27	615,855	+0.23(+0.98%)
Mar 14, 2014	23.04	23.14	22.96	23.04	458,260	-0.03(-0.13%)
Mar 13, 2014	23.58	23.58	23.04	23.07	498,113	-0.42(-1.80%)
Mar 12, 2014	23.37	23.51	23.31	23.50	394,819	-0.08(-0.35%)
Mar 11, 2014	23.68	23.77	23.55	23.58	390,076	-0.16(-0.67%)
Mar 10, 2014	23.72	23.74	23.58	23.74	569,594	-0.13(-0.55%)
Mar 07, 2014	23.99	24.02	23.75	23.87	447,902	-0.14(-0.60%)
Mar 06, 2014	23.95	24.05	23.95	24.01	228,045	+0.26(+1.10%)
Mar 05, 2014	23.77	23.80	23.71	23.75	623,476	-0.02(-0.10%)
Mar 04, 2014	23.79	23.82	23.74	23.77	511,595	+0.40(+1.71%)
Mar 03, 2014	22.71	23.58	22.71	23.37	1,014,237	-0.41(-1.74%)
Feb 28, 2014	23.80	23.93	23.73	23.79	474,760	+0.05(+0.19%)
Feb 27, 2014	23.62	23.76	23.58	23.74	290,413	+0.08(+0.34%)
Feb 26, 2014	23.74	23.76	23.60	23.66	397,791	-0.08(-0.34%)
Feb 25, 2014	23.83	23.87	23.72	23.74	398,487	-0.06(-0.25%)
Feb 24, 2014	23.71	23.92	23.62	23.80	386,550	+0.18(+0.77%)
Feb 21, 2014	23.69	23.71	23.58	23.62	380,913	+0.05(+0.22%)
Feb 20, 2014	23.48	23.60	23.42	23.57	279,632	+0.08(+0.35%)
Feb 19, 2014	23.59	23.69	23.47	23.49	360,828	-0.15(-0.64%)
Feb 18, 2014	23.63	23.65	23.52	23.64	546,187	+0.17(+0.71%)
Feb 14, 2014	23.36	23.47	23.47	23.47	331,869	+0.07(+0.29%)
Feb 13, 2014	23.13	23.41	23.01	23.41	621,761	+0.09(+0.40%)
Feb 12, 2014	23.31	23.34	23.25	23.31	370,519	+0.04(+0.18%)
Feb 11, 2014	23.04	23.32	23.04	23.27	343,979	+0.35(+1.55%)
Feb 10, 2014	22.94	22.94	22.85	22.91	354,624	-0.08(-0.33%)
Feb 07, 2014	22.85	23.00	22.76	22.99	333,607	+0.28(+1.21%)
Feb 06, 2014	22.45	22.73	22.45	22.71	494,756	+0.38(+1.71%)
Feb 05, 2014	22.22	22.35	22.17	22.33	437,524	+0.08(+0.34%)
Feb 04, 2014	22.23	22.31	22.15	22.26	549,094	+0.15(+0.68%)
Feb 03, 2014	22.50	22.54	22.09	22.11	887,506	-0.56(-2.46%)
Jan 31, 2014	22.47	22.67	22.34	22.67	744,802	-0.17(-0.76%)
Jan 30, 2014	22.89	22.89	22.73	22.84	484,067	+0.11(+0.50%)
Jan 29, 2014	22.76	22.81	22.63	22.73	467,589	-0.23(-1.02%)
Jan 28, 2014	22.82	22.97	22.81	22.96	570,931	+0.22(+0.96%)
Jan 27, 2014	22.97	22.97	22.61	22.74	555,272	-0.14(-0.59%)
Jan 24, 2014	23.24	23.25	22.87	22.88	1,907,573	-0.62(-2.64%)
Jan 23, 2014	23.61	23.61	23.40	23.50	503,912	-0.17(-0.70%)
Jan 22, 2014	23.73	23.73	23.60	23.66	407,871	+0.00(+0.00%)
Jan 21, 2014	23.53	23.77	23.53	23.66	499,058	+0.11(+0.45%)
Jan 17, 2014	23.62	23.56	23.56	23.56	332,002	-0.08(-0.32%)
Jan 16, 2014	23.61	23.63	23.52	23.63	649,904	-0.01(-0.03%)
Jan 15, 2014	23.55	23.65	23.52	23.64	426,858	+0.09(+0.38%)
Jan 14, 2014	23.49	23.56	23.39	23.55	414,015	+0.16(+0.68%)
Jan 13, 2014	23.54	23.54	23.34	23.39	647,616	-0.19(-0.80%)
Jan 10, 2014	23.45	23.60	23.43	23.58	450,930	+0.21(+0.90%)
Jan 09, 2014	23.44	23.46	23.25	23.37	561,021	-0.04(-0.16%)
Jan 08, 2014	23.46	23.46	23.36	23.41	654,604	-0.03(-0.13%)
Jan 07, 2014	23.35	23.46	23.35	23.44	491,708	+0.10(+0.42%)
Jan 06, 2014	23.39	23.42	23.30	23.34	522,050	-0.02(-0.09%)
Jan 03, 2014	23.47	23.47	23.33	23.36	521,914	-0.00(-0.00%)
Jan 02, 2014	23.59	23.59	23.29	23.36	707,631	-0.43(-1.81%)
Dec 31, 2013	23.81	23.79	23.79	23.79	1,404,482	+0.11(+0.48%)
Dec 30, 2013	23.68	23.71	23.62	23.68	550,899	+0.09(+0.38%)
Dec 27, 2013	23.76	23.76	23.56	23.59	607,553	+0.10(+0.42%)
Dec 26, 2013	23.49	23.52	23.41	23.49	509,080	+0.14(+0.58%)
Dec 24, 2013	23.31	23.35	23.25	23.35	251,087	+0.05(+0.23%)
Dec 23, 2013	23.37	23.37	23.21	23.30	812,782	+0.21(+0.91%)
Dec 20, 2013	23.03	23.11	23.02	23.09	749,880	+0.10(+0.45%)
Dec 19, 2013	22.93	22.99	22.85	22.99	880,301	+0.02(+0.10%)
Dec 18, 2013	22.71	22.99	22.57	22.96	668,762	+0.35(+1.57%)
Dec 17, 2013	22.67	22.67	22.57	22.61	372,938	-0.10(-0.45%)
Dec 16, 2013	22.74	22.77	22.69	22.71	304,108	+0.15(+0.69%)
Dec 13, 2013	22.60	22.60	22.46	22.56	393,114	+0.02(+0.10%)
Dec 12, 2013	22.66	22.66	22.51	22.54	395,866	-0.20(-0.88%)
Dec 11, 2013	22.94	22.96	22.71	22.74	389,029	-0.20(-0.87%)
Dec 10, 2013	22.94	22.96	22.89	22.94	259,733	-0.04(-0.19%)
Dec 09, 2013	22.96	22.99	22.91	22.98	347,173	+0.00(+0.01%)
Dec 06, 2013	22.94	22.99	22.85	22.98	221,033	+0.28(+1.23%)
Dec 05, 2013	22.76	22.80	22.66	22.70	465,777	-0.14(-0.63%)
Dec 04, 2013	22.75	22.85	22.68	22.84	304,988	-0.13(-0.55%)
Dec 03, 2013	23.02	23.10	22.88	22.96	325,245	-0.13(-0.57%)
Dec 02, 2013	23.20	23.23	23.10	23.10	560,069	-0.20(-0.86%)
Nov 29, 2013	23.35	23.39	23.29	23.30	210,650	+0.04(+0.19%)
Nov 27, 2013	23.25	23.29	23.20	23.25	280,871	+0.06(+0.25%)
Nov 26, 2013	23.17	23.22	23.13	23.19	346,751	+0.00(+0.00%)
Nov 25, 2013	23.25	23.27	23.16	23.19	550,223	-0.08(-0.35%)
Nov 22, 2013	23.26	23.29	23.19	23.27	291,827	+0.07(+0.29%)
Nov 21, 2013	23.18	23.21	23.11	23.21	372,595	+0.15(+0.67%)
Nov 20, 2013	23.26	23.30	23.01	23.05	511,319	-0.18(-0.76%)
Nov 19, 2013	23.30	23.31	23.20	23.23	368,717	-0.07(-0.29%)
Nov 18, 2013	23.40	23.43	23.27	23.30	462,631	+0.01(+0.06%)
Nov 15, 2013	23.23	23.29	23.19	23.28	391,676	+0.20(+0.86%)
Nov 14, 2013	23.02	23.11	22.94	23.08	374,023	+0.19(+0.84%)
Nov 12, 2013	22.96	22.96	22.85	22.89	371,693	-0.07(-0.32%)
Nov 11, 2013	22.96	22.98	22.89	22.96	279,768	+0.01(+0.03%)
Nov 08, 2013	22.80	22.96	22.73	22.96	297,264	+0.15(+0.65%)
Nov 07, 2013	23.13	23.13	22.77	22.81	1,016,239	-0.37(-1.60%)
Nov 06, 2013	23.22	23.22	23.13	23.18	1,106,410	+0.20(+0.88%)
Nov 05, 2013	23.01	23.02	22.85	22.98	316,503	-0.17(-0.73%)
Nov 04, 2013	23.16	23.16	23.03	23.15	251,923	+0.12(+0.51%)
Nov 01, 2013	23.12	23.12	22.91	23.03	473,575	-0.10(-0.41%)
Oct 31, 2013	23.28	23.30	23.13	23.13	615,161	-0.17(-0.73%)
Oct 30, 2013	23.49	23.49	23.17	23.30	561,145	-0.05(-0.22%)
Oct 29, 2013	23.38	23.38	23.30	23.35	420,283	+0.06(+0.25%)
Oct 28, 2013	23.33	23.34	23.24	23.29	384,634	-0.04(-0.19%)
Oct 25, 2013	23.35	23.35	23.25	23.33	343,736	-0.06(-0.25%)
Oct 24, 2013	23.41	23.41	23.31	23.39	358,029	+0.15(+0.63%)
Oct 23, 2013	23.33	23.33	23.19	23.25	376,745	-0.24(-1.04%)
Oct 22, 2013	23.41	23.53	23.35	23.49	396,399	+0.22(+0.95%)
Oct 21, 2013	23.26	23.32	23.17	23.27	423,325	+0.03(+0.13%)
Oct 18, 2013	23.22	23.25	23.12	23.24	540,310	+0.15(+0.64%)
Oct 17, 2013	22.91	23.11	22.88	23.09	597,143	+0.29(+1.26%)
Oct 16, 2013	22.77	22.81	22.66	22.80	360,852	+0.17(+0.75%)
Oct 15, 2013	22.68	22.68	22.59	22.63	331,577	-0.10(-0.45%)
Oct 14, 2013	22.53	22.75	22.53	22.74	309,024	+0.07(+0.29%)
Oct 11, 2013	22.54	22.67	22.53	22.67	327,438	+0.10(+0.46%)
Oct 10, 2013	22.37	22.57	22.33	22.57	506,577	+0.44(+1.98%)
Oct 09, 2013	22.09	22.19	21.98	22.13	205,987	+0.11(+0.49%)
Oct 08, 2013	22.32	22.32	22.02	22.02	392,575	-0.23(-1.03%)
Oct 07, 2013	22.22	22.33	22.13	22.25	338,780	-0.20(-0.89%)
Oct 04, 2013	22.39	22.47	22.35	22.45	387,237	+0.07(+0.30%)
Oct 03, 2013	22.51	22.52	22.34	22.38	260,152	-0.15(-0.69%)
Oct 02, 2013	22.47	22.54	22.34	22.54	284,211	-0.01(-0.03%)
Oct 01, 2013	22.43	22.58	22.42	22.54	748,411	-0.04(-0.16%)
Sep 27, 2013	22.60	22.63	22.53	22.58	280,868	-0.10(-0.42%)
Sep 26, 2013	22.67	22.71	22.60	22.68	165,478	+0.13(+0.56%)
Sep 25, 2013	22.61	22.62	22.51	22.55	227,898	+0.00(+0.00%)
Sep 24, 2013	22.63	22.63	22.50	22.55	205,057	-0.01(-0.07%)
Sep 23, 2013	22.65	22.65	22.48	22.57	288,836	-0.02(-0.08%)
Sep 20, 2013	22.72	22.76	22.55	22.58	400,365	-0.17(-0.76%)
Sep 19, 2013	22.91	22.94	22.72	22.76	425,868	-0.11(-0.47%)
Sep 18, 2013	22.34	22.90	22.24	22.87	391,698	+0.57(+2.53%)
Sep 17, 2013	22.29	22.30	22.23	22.30	361,823	+0.01(+0.07%)
Sep 16, 2013	22.35	22.35	22.26	22.29	498,378	+0.19(+0.87%)
Sep 13, 2013	22.07	22.10	21.98	22.09	236,949	+0.09(+0.40%)
Sep 12, 2013	22.12	22.12	22.00	22.01	306,782	-0.14(-0.63%)
Sep 11, 2013	22.04	22.15	21.98	22.15	679,365	+0.07(+0.30%)
Sep 10, 2013	22.06	22.09	21.98	22.08	425,215	+0.21(+0.98%)
Sep 09, 2013	21.71	21.87	21.70	21.87	291,126	+0.33(+1.52%)
Sep 06, 2013	21.59	21.61	21.38	21.54	357,950	+0.12(+0.54%)
Sep 05, 2013	21.43	21.46	21.37	21.42	241,707	-0.01(-0.07%)
Sep 04, 2013	21.28	21.47	21.21	21.44	354,271	+0.19(+0.90%)
Sep 03, 2013	21.37	21.39	21.15	21.25	258,564	+0.36(+1.73%)
Aug 30, 2013	21.10	21.10	20.87	20.88	259,203	-0.22(-1.05%)
Aug 29, 2013	21.13	21.19	21.05	21.11	533,330	-0.01(-0.04%)
Aug 28, 2013	21.08	21.17	21.01	21.11	304,257	+0.01(+0.04%)
Aug 27, 2013	21.28	21.32	21.10	21.11	336,275	-0.35(-1.65%)
Aug 26, 2013	21.59	21.59	21.45	21.46	224,167	-0.13(-0.62%)
Aug 23, 2013	21.54	21.60	21.47	21.59	217,418	+0.17(+0.79%)
Aug 22, 2013	21.31	21.44	21.31	21.42	189,966	+0.21(+0.99%)
Aug 21, 2013	21.39	21.39	21.16	21.21	294,896	-0.28(-1.28%)
Aug 20, 2013	21.45	21.53	21.39	21.49	302,544	+0.01(+0.07%)
Aug 19, 2013	21.72	21.72	21.45	21.47	306,622	-0.20(-0.92%)
Aug 16, 2013	21.70	21.73	21.62	21.67	927,666	+0.05(+0.24%)
Aug 15, 2013	21.59	21.64	21.39	21.62	374,447	-0.17(-0.78%)
Aug 14, 2013	21.82	21.88	21.75	21.79	247,016	+0.01(+0.03%)
Aug 13, 2013	21.77	21.80	21.59	21.78	278,663	+0.14(+0.65%)
Aug 12, 2013	21.64	21.67	21.59	21.64	256,931	-0.04(-0.20%)
Aug 09, 2013	21.67	21.72	21.61	21.69	202,601	+0.04(+0.17%)
Aug 08, 2013	21.61	21.68	21.49	21.65	561,920	+0.19(+0.89%)
Aug 07, 2013	21.47	21.59	21.43	21.46	428,677	-0.10(-0.48%)
Aug 06, 2013	21.61	21.67	21.49	21.56	292,502	-0.02(-0.10%)
Aug 05, 2013	21.64	21.64	21.53	21.59	280,882	-0.07(-0.34%)
Aug 02, 2013	21.56	21.66	21.51	21.66	620,245	+0.15(+0.69%)
Aug 01, 2013	21.54	21.54	21.42	21.51	556,975	+0.24(+1.14%)
Jul 31, 2013	21.22	21.40	21.20	21.27	634,369	+0.04(+0.17%)
Jul 30, 2013	21.36	21.36	21.17	21.23	275,267	-0.02(-0.10%)
Jul 29, 2013	21.29	21.29	21.22	21.25	365,105	-0.17(-0.81%)
Jul 26, 2013	21.40	21.43	21.25	21.43	307,360	-0.08(-0.39%)
Jul 25, 2013	21.36	21.55	21.29	21.51	281,206	+0.03(+0.14%)
Jul 24, 2013	21.65	21.65	21.41	21.48	336,667	-0.05(-0.24%)
Jul 23, 2013	21.61	21.61	21.45	21.53	459,764	+0.06(+0.29%)
Jul 22, 2013	21.39	21.48	21.39	21.47	272,361	+0.08(+0.37%)
Jul 19, 2013	21.33	21.40	21.26	21.39	230,492	+0.03(+0.14%)
Jul 18, 2013	21.33	21.37	21.29	21.36	210,516	+0.13(+0.63%)
Jul 17, 2013	21.32	21.36	21.19	21.23	209,157	+0.07(+0.31%)
Jul 16, 2013	21.22	21.22	21.11	21.16	213,212	-0.02(-0.09%)
Jul 15, 2013	21.19	21.20	21.10	21.18	361,721	+0.11(+0.51%)
Jul 12, 2013	21.11	21.11	20.98	21.08	537,260	-0.05(-0.24%)
Jul 11, 2013	21.05	21.17	20.91	21.13	464,438	+0.51(+2.47%)
Jul 10, 2013	20.58	20.73	20.54	20.62	1,787,524	+0.08(+0.39%)
Jul 09, 2013	20.66	20.57	20.45	20.54	382,541	+0.09(+0.45%)
Jul 08, 2013	20.43	20.49	20.37	20.45	235,668	+0.14(+0.68%)
Jul 05, 2013	20.45	20.49	20.17	20.31	239,061	+0.07(+0.36%)
Jul 03, 2013	20.14	20.28	20.08	20.24	218,141	-0.02(-0.11%)
Jul 02, 2013	20.32	20.40	20.15	20.26	426,013	-0.05(-0.25%)
Jul 01, 2013	20.35	20.41	20.26	20.31	508,847	+0.21(+1.06%)
Jun 28, 2013	20.17	20.21	20.06	20.10	276,161	+0.11(+0.55%)
Jun 26, 2013	20.06	20.06	19.91	19.98	248,182	+0.09(+0.45%)
Jun 25, 2013	19.87	19.98	19.68	19.90	355,370	+0.27(+1.39%)
Jun 24, 2013	19.61	19.78	19.48	19.62	1,783,997	-0.34(-1.70%)
Jun 21, 2013	20.20	20.20	19.76	19.96	1,740,295	-0.05(-0.25%)
Jun 20, 2013	20.30	20.32	19.93	20.01	850,491	-0.66(-3.18%)
Jun 19, 2013	21.05	21.08	20.66	20.67	234,513	-0.39(-1.86%)
Jun 18, 2013	21.00	21.10	20.97	21.06	296,751	+0.17(+0.81%)
Jun 17, 2013	20.90	21.03	20.79	20.89	358,777	+0.28(+1.37%)
Jun 14, 2013	20.74	20.80	20.57	20.61	290,695	-0.29(-1.38%)
Jun 13, 2013	20.57	20.91	20.55	20.90	237,473	+0.35(+1.69%)
Jun 12, 2013	20.83	20.83	20.53	20.55	380,102	-0.05(-0.25%)
Jun 11, 2013	20.56	20.69	20.49	20.60	314,651	-0.22(-1.06%)
Jun 10, 2013	20.94	20.99	20.75	20.83	533,459	+0.01(+0.04%)
Jun 07, 2013	20.69	20.82	20.54	20.82	299,031	+0.25(+1.22%)
Jun 06, 2013	20.55	20.60	20.41	20.57	410,651	+0.04(+0.22%)
Jun 05, 2013	20.75	20.75	20.52	20.52	389,319	-0.37(-1.75%)
Jun 04, 2013	21.01	21.02	20.79	20.89	342,293	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.