Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.67	36.81	36.67	36.67	2,248,476	+0.08(+0.22%)
May 27, 2021	36.56	36.64	36.48	36.58	2,690,363	+0.08(+0.23%)
May 26, 2021	36.47	36.56	36.42	36.50	2,770,353	-0.01(-0.02%)
May 25, 2021	36.60	36.65	36.45	36.51	2,339,807	+0.01(+0.02%)
May 24, 2021	36.35	36.54	36.34	36.50	1,821,914	+0.22(+0.60%)
May 21, 2021	36.35	36.36	36.14	36.28	1,476,947	+0.01(+0.03%)
May 20, 2021	36.01	36.30	35.98	36.27	2,422,405	+0.48(+1.33%)
May 19, 2021	35.63	35.93	35.49	35.80	3,150,182	-0.31(-0.86%)
May 18, 2021	36.27	36.28	36.10	36.11	1,857,649	+0.12(+0.33%)
May 17, 2021	35.82	35.99	35.80	35.99	2,609,360	-0.07(-0.20%)
May 14, 2021	35.81	36.08	35.79	36.06	1,892,099	+0.58(+1.65%)
May 13, 2021	35.21	35.53	35.20	35.48	2,474,796	+0.27(+0.75%)
May 12, 2021	35.54	35.70	35.14	35.21	2,878,802	-0.63(-1.76%)
May 11, 2021	35.65	35.91	35.59	35.84	2,719,311	-0.45(-1.23%)
May 10, 2021	36.57	36.60	36.26	36.29	2,154,739	-0.17(-0.48%)
May 07, 2021	36.14	36.47	36.09	36.46	1,782,365	+0.43(+1.19%)
May 06, 2021	35.80	36.04	35.67	36.03	1,992,263	+0.26(+0.74%)
May 05, 2021	35.69	35.80	35.56	35.77	2,323,087	+0.46(+1.29%)
May 04, 2021	35.39	35.48	35.08	35.31	3,632,711	-0.47(-1.30%)
May 03, 2021	35.67	35.79	35.59	35.78	2,986,827	+0.38(+1.08%)
Apr 30, 2021	35.63	35.68	35.29	35.40	2,323,404	-0.47(-1.30%)
Apr 29, 2021	35.98	35.98	35.64	35.86	1,853,441	-0.01(-0.03%)
Apr 28, 2021	35.70	35.93	35.69	35.87	2,221,697	+0.14(+0.38%)
Apr 27, 2021	35.69	35.75	35.63	35.73	2,094,938	-0.12(-0.33%)
Apr 26, 2021	35.79	35.87	35.77	35.85	1,816,274	+0.07(+0.20%)
Apr 23, 2021	35.56	35.85	35.54	35.78	1,584,726	+0.37(+1.03%)
Apr 22, 2021	35.62	35.62	35.34	35.41	2,401,010	-0.16(-0.44%)
Apr 21, 2021	35.12	35.57	35.09	35.57	2,830,522	+0.35(+0.99%)
Apr 20, 2021	35.47	35.50	35.13	35.22	3,225,836	-0.62(-1.73%)
Apr 19, 2021	35.93	35.97	35.74	35.84	1,977,642	-0.09(-0.25%)
Apr 16, 2021	35.82	35.93	35.75	35.93	1,932,448	+0.23(+0.64%)
Apr 15, 2021	35.65	35.71	35.60	35.71	2,184,314	+0.28(+0.80%)
Apr 14, 2021	35.42	35.54	35.38	35.42	1,809,480	+0.04(+0.10%)
Apr 13, 2021	35.25	35.39	35.21	35.39	1,688,107	+0.22(+0.62%)
Apr 12, 2021	35.21	35.21	35.09	35.17	2,715,735	-0.18(-0.52%)
Apr 09, 2021	35.22	35.35	35.19	35.35	1,843,028	+0.08(+0.23%)
Apr 08, 2021	35.19	35.29	35.13	35.27	2,270,435	+0.20(+0.57%)
Apr 07, 2021	35.03	35.11	34.97	35.07	1,923,784	+0.05(+0.16%)
Apr 06, 2021	34.97	35.07	34.93	35.01	3,096,936	-0.32(-0.91%)
Apr 05, 2021	35.08	35.34	35.06	35.33	2,683,594	+0.48(+1.36%)
Apr 01, 2021	34.60	34.87	34.55	34.86	2,353,940	+0.48(+1.41%)
Mar 31, 2021	34.39	34.54	34.36	34.37	2,336,542	-0.11(-0.32%)
Mar 30, 2021	34.38	34.53	34.32	34.48	3,103,923	-0.05(-0.16%)
Mar 29, 2021	34.48	34.59	34.36	34.54	1,992,047	-0.15(-0.42%)
Mar 26, 2021	34.39	34.69	34.36	34.68	2,502,902	+0.45(+1.31%)
Mar 25, 2021	33.95	34.26	33.87	34.23	4,774,484	+0.24(+0.70%)
Mar 24, 2021	34.07	34.23	33.98	34.00	3,462,777	-0.17(-0.51%)
Mar 23, 2021	34.38	34.44	34.11	34.17	3,085,273	-0.47(-1.35%)
Mar 22, 2021	34.61	34.74	34.55	34.64	2,812,590	+0.02(+0.05%)
Mar 19, 2021	34.55	34.68	34.34	34.62	3,062,519	+0.06(+0.19%)
Mar 18, 2021	34.71	34.93	34.53	34.55	2,313,386	-0.30(-0.86%)
Mar 17, 2021	34.54	34.92	34.49	34.86	2,628,270	+0.18(+0.53%)
Mar 16, 2021	34.72	34.73	34.61	34.67	3,071,644	+0.06(+0.18%)
Mar 15, 2021	34.53	34.62	34.32	34.61	2,986,720	+0.05(+0.13%)
Mar 12, 2021	34.29	34.56	34.26	34.56	2,396,626	+0.09(+0.26%)
Mar 11, 2021	34.38	34.53	34.30	34.47	2,708,511	+0.23(+0.67%)
Mar 10, 2021	34.23	34.28	34.05	34.24	2,871,969	+0.16(+0.48%)
Mar 09, 2021	34.05	34.19	33.97	34.08	4,272,984	+0.42(+1.25%)
Mar 08, 2021	33.64	33.89	33.56	33.66	5,297,827	-0.16(-0.46%)
Mar 05, 2021	33.80	33.85	33.29	33.81	4,775,521	+0.26(+0.79%)
Mar 04, 2021	33.88	34.05	33.33	33.55	5,343,956	-0.33(-0.97%)
Mar 03, 2021	33.99	34.13	33.83	33.88	3,357,573	-0.20(-0.59%)
Mar 02, 2021	34.05	34.19	33.96	34.08	3,604,822	-0.04(-0.11%)
Mar 01, 2021	33.88	34.14	33.87	34.12	3,445,261	+0.66(+1.97%)
Feb 26, 2021	33.85	33.85	33.43	33.46	6,595,346	-0.51(-1.51%)
Feb 25, 2021	34.64	34.71	33.89	33.97	4,059,263	-0.58(-1.67%)
Feb 24, 2021	34.17	34.58	34.12	34.55	3,076,597	+0.10(+0.29%)
Feb 23, 2021	34.33	34.52	34.02	34.45	4,370,686	+0.05(+0.13%)
Feb 22, 2021	34.34	34.59	34.34	34.40	3,457,212	-0.13(-0.37%)
Feb 19, 2021	34.53	34.65	34.45	34.53	2,114,573	+0.16(+0.48%)
Feb 18, 2021	34.30	34.39	34.10	34.36	2,029,835	-0.21(-0.61%)
Feb 17, 2021	34.51	34.61	34.36	34.57	2,793,606	-0.19(-0.55%)
Feb 16, 2021	34.83	34.90	34.70	34.76	2,665,207	+0.21(+0.61%)
Feb 12, 2021	34.29	34.55	34.25	34.55	2,092,902	+0.19(+0.56%)
Feb 11, 2021	34.34	34.38	34.20	34.36	2,756,994	+0.22(+0.64%)
Feb 10, 2021	34.35	34.37	34.00	34.14	4,047,211	-0.09(-0.27%)
Feb 09, 2021	34.08	34.26	34.05	34.23	2,521,216	+0.17(+0.51%)
Feb 08, 2021	34.02	34.12	33.94	34.06	3,734,014	+0.24(+0.70%)
Feb 05, 2021	33.79	33.84	33.64	33.82	2,165,796	+0.26(+0.76%)
Feb 04, 2021	33.46	33.59	33.39	33.57	2,191,371	-0.02(-0.05%)
Feb 03, 2021	33.53	33.60	33.40	33.59	2,292,851	+0.10(+0.30%)
Feb 02, 2021	33.33	33.50	33.24	33.49	2,327,717	+0.37(+1.10%)
Feb 01, 2021	33.11	33.16	32.95	33.12	3,134,566	+0.47(+1.43%)
Jan 29, 2021	32.99	33.08	32.52	32.65	5,170,526	-0.74(-2.22%)
Jan 28, 2021	33.23	33.59	33.22	33.39	3,393,774	+0.26(+0.80%)
Jan 27, 2021	33.35	33.49	33.05	33.13	3,961,427	-0.83(-2.45%)
Jan 26, 2021	33.97	34.00	33.84	33.96	2,516,827	+0.00(+0.00%)
Jan 25, 2021	33.76	33.96	33.55	33.96	3,393,594	+0.01(+0.03%)
Jan 22, 2021	33.87	34.01	33.84	33.95	2,770,507	-0.24(-0.69%)
Jan 21, 2021	34.17	34.21	33.98	34.19	2,364,337	+0.05(+0.16%)
Jan 20, 2021	33.96	34.13	33.89	34.13	3,139,820	+0.25(+0.73%)
Jan 19, 2021	33.92	33.93	33.75	33.89	3,442,976	+0.23(+0.68%)
Jan 15, 2021	33.76	33.81	33.46	33.66	3,133,224	-0.54(-1.58%)
Jan 14, 2021	34.07	34.29	34.06	34.20	2,868,091	+0.25(+0.73%)
Jan 13, 2021	33.96	34.02	33.88	33.95	2,567,584	-0.05(-0.16%)
Jan 12, 2021	33.82	34.02	33.73	34.01	2,932,057	+0.15(+0.43%)
Jan 11, 2021	33.67	33.96	33.67	33.86	2,458,877	-0.43(-1.25%)
Jan 08, 2021	34.22	34.30	33.93	34.29	3,223,192	+0.35(+1.02%)
Jan 07, 2021	33.81	33.96	33.78	33.94	2,821,253	+0.11(+0.32%)
Jan 06, 2021	33.49	33.99	33.49	33.83	3,423,684	+0.36(+1.06%)
Jan 05, 2021	33.21	33.55	33.21	33.48	2,966,437	+0.35(+1.05%)
Jan 04, 2021	33.57	33.58	32.95	33.13	6,104,041	+0.23(+0.69%)
Dec 31, 2020		32.90	32.90	32.90	1,999,949	-0.23(-0.69%)
Dec 30, 2020	33.27	33.34	33.12	33.13	1,999,949	+0.05(+0.17%)
Dec 29, 2020	33.25	33.25	33.01	33.07	2,079,601	+0.23(+0.70%)
Dec 28, 2020	32.95	32.96	32.81	32.85	1,718,850	+0.23(+0.70%)
Dec 24, 2020	32.60	32.63	32.53	32.62	1,404,571	+0.05(+0.17%)
Dec 23, 2020	32.46	32.58	32.45	32.56	2,240,726	+0.36(+1.11%)
Dec 22, 2020	32.22	32.24	32.10	32.21	2,552,430	-0.10(-0.31%)
Dec 21, 2020	31.94	32.35	31.82	32.31	3,349,087	-0.42(-1.28%)
Dec 18, 2020	32.86	32.86	32.64	32.73	2,733,403	-0.16(-0.47%)
Dec 17, 2020	32.94	32.96	32.84	32.88	3,939,799	+0.21(+0.64%)
Dec 16, 2020	32.61	32.71	32.50	32.67	5,009,665	+0.08(+0.25%)
Dec 15, 2020	32.37	32.59	32.32	32.59	3,063,218	+0.36(+1.11%)
Dec 14, 2020	32.46	32.49	32.21	32.23	2,903,504	+0.02(+0.06%)
Dec 11, 2020	32.12	32.22	32.04	32.22	1,697,240	-0.11(-0.34%)
Dec 10, 2020	32.12	32.39	32.10	32.33	2,792,152	+0.06(+0.20%)
Dec 09, 2020	32.41	32.42	32.06	32.26	2,679,505	+0.07(+0.22%)
Dec 08, 2020	32.02	32.23	32.01	32.19	2,302,745	+0.06(+0.20%)
Dec 07, 2020	32.14	32.24	32.06	32.13	2,100,216	-0.22(-0.67%)
Dec 04, 2020	32.23	32.34	32.23	32.34	2,175,297	+0.31(+0.96%)
Dec 03, 2020	32.07	32.17	31.97	32.04	2,721,508	+0.12(+0.37%)
Dec 02, 2020	31.77	31.96	31.74	31.92	2,739,267	+0.05(+0.17%)
Dec 01, 2020	31.70	31.90	31.69	31.87	3,479,389	+0.68(+2.20%)
Nov 30, 2020	31.73	31.75	31.18	31.18	6,331,523	-0.68(-2.12%)
Nov 27, 2020	31.72	31.88	31.72	31.86	1,180,358	+0.21(+0.65%)
Nov 25, 2020	31.53	31.69	31.43	31.65	3,047,991	-0.05(-0.17%)
Nov 24, 2020	31.51	31.72	31.46	31.70	2,775,982	+0.47(+1.50%)
Nov 23, 2020	31.33	31.39	31.10	31.23	2,498,970	+0.03(+0.09%)
Nov 20, 2020	31.13	31.24	31.06	31.21	1,822,999	+0.12(+0.38%)
Nov 19, 2020	30.89	31.11	30.82	31.09	2,374,907	+0.18(+0.58%)
Nov 18, 2020	31.11	31.22	30.90	30.91	2,204,540	-0.14(-0.44%)
Nov 17, 2020	30.95	31.14	30.88	31.05	2,918,579	-0.04(-0.12%)
Nov 16, 2020	31.05	31.08	30.89	31.08	2,318,066	+0.40(+1.29%)
Nov 13, 2020	30.46	30.72	30.46	30.69	2,515,603	+0.42(+1.40%)
Nov 12, 2020	30.47	30.54	30.18	30.26	3,558,348	-0.45(-1.47%)
Nov 11, 2020	30.64	30.72	30.58	30.71	2,286,217	+0.24(+0.80%)
Nov 10, 2020	30.43	30.60	30.34	30.47	3,066,022	+0.29(+0.95%)
Nov 09, 2020	30.72	30.72	30.18	30.18	3,771,358	+0.78(+2.67%)
Nov 06, 2020	29.46	29.51	29.33	29.40	2,657,277	+0.05(+0.18%)
Nov 05, 2020	29.28	29.39	29.16	29.34	2,961,202	+0.69(+2.42%)
Nov 04, 2020	28.45	28.88	28.35	28.65	3,659,630	+0.29(+1.02%)
Nov 03, 2020	28.19	28.45	28.15	28.36	2,909,775	+0.70(+2.54%)
Nov 02, 2020	27.61	27.66	27.46	27.66	3,989,203	+0.35(+1.29%)
Oct 30, 2020	27.31	27.36	27.09	27.31	4,580,870	-0.14(-0.52%)
Oct 29, 2020	27.34	27.54	27.20	27.45	8,754,488	+0.12(+0.43%)
Oct 28, 2020	27.56	27.62	27.32	27.34	7,334,149	-0.82(-2.91%)
Oct 27, 2020	28.32	28.33	28.12	28.15	2,287,146	-0.21(-0.73%)
Oct 26, 2020	28.52	28.55	28.19	28.36	2,168,315	-0.51(-1.78%)
Oct 23, 2020	28.87	28.88	28.70	28.88	1,693,538	+0.18(+0.63%)
Oct 22, 2020	28.61	28.74	28.50	28.70	1,580,895	+0.03(+0.09%)
Oct 21, 2020	28.76	28.88	28.66	28.67	1,977,602	-0.13(-0.44%)
Oct 20, 2020	28.79	28.93	28.77	28.79	2,274,342	+0.16(+0.57%)
Oct 19, 2020	28.88	28.92	28.60	28.63	1,840,846	-0.12(-0.41%)
Oct 16, 2020	28.73	28.87	28.70	28.75	1,575,735	+0.13(+0.44%)
Oct 15, 2020	28.42	28.67	28.39	28.62	2,147,952	-0.34(-1.18%)
Oct 14, 2020	29.08	29.15	28.95	28.97	2,085,696	-0.05(-0.16%)
Oct 13, 2020	29.09	29.10	28.96	29.01	2,257,036	-0.32(-1.07%)
Oct 12, 2020	29.24	29.37	29.22	29.33	1,626,529	+0.15(+0.52%)
Oct 09, 2020	29.14	29.22	29.09	29.17	2,094,800	+0.16(+0.56%)
Oct 08, 2020	28.93	29.01	28.90	29.01	2,182,085	+0.20(+0.69%)
Oct 07, 2020	28.74	28.84	28.70	28.81	3,876,603	+0.28(+0.98%)
Oct 06, 2020	28.85	28.88	28.47	28.53	2,608,285	-0.29(-1.00%)
Oct 05, 2020	28.62	28.83	28.62	28.82	1,631,157	+0.42(+1.49%)
Oct 02, 2020	28.09	28.46	28.08	28.40	2,851,024	-0.04(-0.13%)
Oct 01, 2020	28.42	28.46	28.28	28.43	5,320,607	+0.15(+0.54%)
Sep 30, 2020	28.33	28.48	28.20	28.28	3,699,510	-0.12(-0.41%)
Sep 29, 2020	28.42	28.51	28.29	28.40	2,326,922	-0.05(-0.19%)
Sep 28, 2020	28.39	28.45	28.34	28.45	2,347,980	+0.44(+1.58%)
Sep 25, 2020	27.70	28.02	27.60	28.01	3,156,134	+0.11(+0.39%)
Sep 24, 2020	27.84	28.09	27.70	27.90	3,310,122	-0.04(-0.13%)
Sep 23, 2020	28.33	28.38	27.90	27.94	4,117,070	-0.27(-0.96%)
Sep 22, 2020	28.18	28.23	27.94	28.21	2,517,733	+0.01(+0.03%)
Sep 21, 2020	28.20	28.23	27.89	28.20	7,313,352	-0.69(-2.40%)
Sep 18, 2020	29.04	29.06	28.80	28.89	2,269,894	-0.21(-0.71%)
Sep 17, 2020	28.86	29.11	28.85	29.10	2,660,522	+0.03(+0.09%)
Sep 16, 2020	29.16	29.28	29.03	29.07	2,682,851	+0.00(+0.00%)
Sep 15, 2020	29.18	29.20	29.03	29.07	2,316,803	+0.17(+0.59%)
Sep 14, 2020	28.97	29.02	28.88	28.90	2,195,781	+0.19(+0.66%)
Sep 11, 2020	28.76	28.85	28.58	28.71	2,898,878	+0.27(+0.95%)
Sep 10, 2020	28.89	28.96	28.43	28.44	3,838,023	-0.33(-1.16%)
Sep 09, 2020	28.66	28.88	28.63	28.78	3,546,871	+0.52(+1.85%)
Sep 08, 2020	28.24	28.49	28.15	28.25	4,966,430	-0.36(-1.26%)
Sep 04, 2020	28.66	28.75	28.08	28.61	5,566,593	+0.05(+0.19%)
Sep 03, 2020	29.09	29.13	28.43	28.56	6,041,594	-0.64(-2.19%)
Sep 02, 2020	29.01	29.21	28.92	29.20	5,526,639	+0.35(+1.22%)
Sep 01, 2020	28.79	28.88	28.70	28.85	2,886,316	+0.05(+0.19%)
Aug 31, 2020	28.95	28.99	28.76	28.79	4,202,789	-0.22(-0.74%)
Aug 28, 2020	28.98	29.02	28.85	29.01	1,900,498	+0.19(+0.66%)
Aug 27, 2020	29.10	29.13	28.71	28.82	3,063,801	-0.28(-0.96%)
Aug 26, 2020	28.91	29.13	28.90	29.10	2,489,541	+0.18(+0.62%)
Aug 25, 2020	29.03	29.04	28.74	28.92	3,059,214	+0.05(+0.19%)
Aug 24, 2020	28.92	28.92	28.74	28.87	2,553,611	+0.36(+1.26%)
Aug 21, 2020	28.33	28.51	28.31	28.51	2,401,242	-0.14(-0.50%)
Aug 20, 2020	28.47	28.69	28.41	28.65	2,223,972	-0.11(-0.38%)
Aug 19, 2020	28.98	29.03	28.72	28.76	3,504,999	-0.14(-0.47%)
Aug 18, 2020	28.99	29.03	28.79	28.89	2,814,347	-0.03(-0.09%)
Aug 17, 2020	28.83	28.92	28.82	28.92	4,315,611	+0.23(+0.82%)
Aug 14, 2020	28.67	28.74	28.61	28.69	1,968,892	-0.18(-0.62%)
Aug 13, 2020	28.97	29.03	28.77	28.87	2,462,247	-0.13(-0.43%)
Aug 12, 2020	28.93	29.11	28.90	28.99	3,820,171	+0.59(+2.06%)
Aug 11, 2020	28.74	28.79	28.39	28.41	3,073,862	+0.11(+0.38%)
Aug 10, 2020	28.20	28.30	28.14	28.30	2,682,370	+0.12(+0.42%)
Aug 07, 2020	28.05	28.18	27.99	28.18	3,041,663	-0.12(-0.41%)
Aug 06, 2020	28.15	28.33	28.08	28.30	3,606,738	+0.05(+0.19%)
Aug 05, 2020	28.32	28.42	28.21	28.24	2,647,179	+0.14(+0.48%)
Aug 04, 2020	27.80	28.11	27.79	28.11	3,605,807	+0.20(+0.71%)
Aug 03, 2020	27.70	27.91	27.62	27.91	3,266,908	+0.47(+1.71%)
Jul 31, 2020	27.83	27.83	27.24	27.44	4,600,522	-0.53(-1.90%)
Jul 30, 2020	27.72	28.02	27.50	27.97	3,677,456	-0.37(-1.30%)
Jul 29, 2020	28.19	28.41	28.15	28.34	2,823,266	+0.27(+0.96%)
Jul 28, 2020	28.07	28.20	28.03	28.07	2,749,573	-0.13(-0.45%)
Jul 27, 2020	28.09	28.24	28.06	28.20	2,628,693	+0.39(+1.39%)
Jul 24, 2020	27.79	27.89	27.74	27.81	2,316,083	-0.14(-0.52%)
Jul 23, 2020	28.12	28.22	27.88	27.96	3,485,871	-0.23(-0.83%)
Jul 22, 2020	28.10	28.23	28.07	28.19	2,622,344	+0.05(+0.19%)
Jul 21, 2020	28.19	28.29	28.10	28.14	2,979,711	+0.10(+0.35%)
Jul 20, 2020	27.89	28.05	27.83	28.04	3,778,352	+0.14(+0.48%)
Jul 17, 2020	27.80	27.90	27.74	27.90	3,625,902	+0.14(+0.52%)
Jul 16, 2020	27.74	27.86	27.69	27.76	2,944,593	-0.17(-0.61%)
Jul 15, 2020	28.00	28.11	27.85	27.93	4,157,968	+0.32(+1.17%)
Jul 14, 2020	27.24	27.64	27.22	27.61	5,762,071	+0.38(+1.39%)
Jul 13, 2020	27.53	27.70	27.18	27.23	5,845,872	-0.14(-0.53%)
Jul 10, 2020	27.19	27.38	27.11	27.37	4,647,044	+0.25(+0.93%)
Jul 09, 2020	27.39	27.39	26.92	27.12	3,948,673	-0.30(-1.08%)
Jul 08, 2020	27.20	27.43	27.15	27.42	2,659,569	+0.22(+0.79%)
Jul 07, 2020	27.34	27.46	27.18	27.20	3,594,365	-0.41(-1.50%)
Jul 06, 2020	27.55	27.65	27.47	27.61	4,072,710	+0.46(+1.69%)
Jul 02, 2020	27.23	27.38	27.13	27.15	5,295,680	+0.27(+1.01%)
Jul 01, 2020	26.75	26.95	26.73	26.88	3,389,122	+0.09(+0.34%)
Jun 30, 2020	26.61	26.88	26.59	26.79	6,285,743	-0.02(-0.07%)
Jun 29, 2020	26.84	26.84	26.55	26.81	5,225,505	+0.24(+0.92%)
Jun 26, 2020	26.92	26.93	26.54	26.57	6,655,907	-0.40(-1.47%)
Jun 25, 2020	26.63	26.99	26.52	26.97	8,772,380	+0.32(+1.18%)
Jun 24, 2020	27.02	27.07	26.55	26.65	14,911,888	-0.65(-2.38%)
Jun 23, 2020	27.48	27.51	27.27	27.30	7,161,634	+0.13(+0.49%)
Jun 22, 2020	27.00	27.20	26.92	27.17	7,591,105	+0.32(+1.20%)
Jun 19, 2020	27.26	27.27	26.81	26.84	5,583,648	-0.13(-0.46%)
Jun 18, 2020	26.89	27.08	26.87	26.97	4,773,510	-0.14(-0.53%)
Jun 17, 2020	27.23	27.26	27.04	27.11	3,923,384	+0.08(+0.30%)
Jun 16, 2020	27.25	27.30	26.73	27.03	6,386,744	+0.36(+1.34%)
Jun 15, 2020	26.05	26.75	25.98	26.67	8,829,200	+0.09(+0.34%)
Jun 12, 2020	26.84	26.91	26.23	26.59	11,482,640	+0.43(+1.64%)
Jun 11, 2020	26.91	27.00	26.11	26.16	8,166,066	-1.52(-5.49%)
Jun 10, 2020	27.80	27.89	27.56	27.68	6,116,570	-0.04(-0.16%)
Jun 09, 2020	27.61	27.82	27.55	27.72	4,747,438	-0.36(-1.27%)
Jun 08, 2020	27.87	28.09	27.71	28.08	4,891,039	+0.35(+1.26%)
Jun 05, 2020	27.75	27.93	27.68	27.73	5,806,559	+0.53(+1.94%)
Jun 04, 2020	27.18	27.38	27.13	27.20	14,444,398	-0.13(-0.46%)
Jun 03, 2020	27.03	27.42	27.03	27.33	16,115,764	+0.60(+2.24%)
Jun 02, 2020	26.60	26.76	26.58	26.73	13,286,622	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.