Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 99.31 | 99.42 | 97.52 | 98.62 | 842,744 | +0.18(+0.18%) |
May 05, 2023 | 97.83 | 98.91 | 97.18 | 98.44 | 1,296,698 | +1.74(+1.80%) |
May 04, 2023 | 97.03 | 97.44 | 95.64 | 96.71 | 1,364,060 | -0.31(-0.32%) |
May 03, 2023 | 96.57 | 98.36 | 96.16 | 97.01 | 1,188,410 | +1.04(+1.09%) |
May 02, 2023 | 96.77 | 96.77 | 93.59 | 95.97 | 2,463,369 | -1.50(-1.54%) |
May 01, 2023 | 97.09 | 98.37 | 96.75 | 97.47 | 729,925 | +0.52(+0.53%) |
Apr 28, 2023 | 96.61 | 97.97 | 96.56 | 96.95 | 891,123 | -0.07(-0.07%) |
Apr 27, 2023 | 95.97 | 97.07 | 94.35 | 97.02 | 1,076,977 | +1.22(+1.27%) |
Apr 26, 2023 | 100.26 | 101.01 | 95.56 | 95.80 | 1,587,795 | -4.24(-4.24%) |
Apr 25, 2023 | 100.24 | 101.58 | 99.44 | 100.04 | 1,458,453 | -0.70(-0.69%) |
Apr 24, 2023 | 100.04 | 101.08 | 99.88 | 100.74 | 952,675 | +1.03(+1.04%) |
Apr 21, 2023 | 99.93 | 100.10 | 98.99 | 99.70 | 601,263 | -0.15(-0.15%) |
Apr 20, 2023 | 99.18 | 100.29 | 98.53 | 99.85 | 720,755 | +0.47(+0.47%) |
Apr 19, 2023 | 99.57 | 99.63 | 97.92 | 99.39 | 727,847 | -0.63(-0.63%) |
Apr 18, 2023 | 99.81 | 100.40 | 99.32 | 100.01 | 770,787 | +0.67(+0.68%) |
Apr 17, 2023 | 99.26 | 99.89 | 98.66 | 99.34 | 401,070 | +0.34(+0.34%) |
Apr 14, 2023 | 99.02 | 99.72 | 98.26 | 99.00 | 590,155 | +0.30(+0.30%) |
Apr 13, 2023 | 98.71 | 99.06 | 97.24 | 98.70 | 671,569 | -0.19(-0.19%) |
Apr 12, 2023 | 100.07 | 100.07 | 98.50 | 98.89 | 541,171 | +0.14(+0.14%) |
Apr 11, 2023 | 98.25 | 99.20 | 98.06 | 98.75 | 819,484 | +0.88(+0.90%) |
Apr 10, 2023 | 95.78 | 97.91 | 95.69 | 97.87 | 797,585 | +2.21(+2.31%) |
Apr 06, 2023 | 96.01 | 96.07 | 95.05 | 95.65 | 492,436 | -0.22(-0.23%) |
Apr 05, 2023 | 96.21 | 96.81 | 94.90 | 95.87 | 1,270,061 | -1.02(-1.06%) |
Apr 04, 2023 | 100.10 | 100.50 | 96.54 | 96.89 | 772,633 | -3.22(-3.21%) |
Apr 03, 2023 | 100.16 | 101.17 | 99.56 | 100.11 | 713,283 | -0.21(-0.21%) |
Mar 31, 2023 | 99.17 | 100.52 | 98.85 | 100.32 | 806,535 | +1.83(+1.85%) |
Mar 30, 2023 | 99.29 | 99.74 | 98.17 | 98.49 | 516,323 | -0.14(-0.14%) |
Mar 29, 2023 | 98.55 | 98.91 | 97.93 | 98.63 | 701,317 | +1.02(+1.05%) |
Mar 28, 2023 | 96.39 | 97.93 | 96.39 | 97.61 | 992,403 | +0.98(+1.02%) |
Mar 27, 2023 | 96.14 | 96.91 | 95.41 | 96.63 | 860,274 | +1.83(+1.93%) |
Mar 24, 2023 | 94.06 | 95.01 | 92.71 | 94.80 | 707,247 | +0.01(+0.01%) |
Mar 23, 2023 | 94.89 | 96.63 | 94.24 | 94.79 | 985,274 | -0.07(-0.07%) |
Mar 22, 2023 | 97.12 | 97.39 | 94.82 | 94.86 | 723,292 | -2.36(-2.43%) |
Mar 21, 2023 | 97.29 | 97.88 | 96.37 | 97.22 | 950,788 | +1.51(+1.58%) |
Mar 20, 2023 | 93.53 | 96.15 | 93.23 | 95.71 | 1,029,313 | +3.14(+3.39%) |
Mar 17, 2023 | 93.97 | 94.39 | 92.42 | 92.58 | 1,599,053 | -2.89(-3.03%) |
Mar 16, 2023 | 94.45 | 96.59 | 94.31 | 95.46 | 1,078,431 | -0.06(-0.06%) |
Mar 15, 2023 | 98.52 | 98.52 | 94.30 | 95.52 | 1,480,419 | -4.52(-4.52%) |
Mar 14, 2023 | 99.85 | 100.80 | 99.13 | 100.04 | 1,109,890 | +1.95(+1.98%) |
Mar 13, 2023 | 97.67 | 98.94 | 97.44 | 98.10 | 1,082,224 | -1.13(-1.14%) |
Mar 10, 2023 | 101.35 | 102.17 | 98.72 | 99.23 | 985,719 | -2.72(-2.67%) |
Mar 09, 2023 | 105.33 | 105.63 | 101.75 | 101.95 | 915,942 | -2.85(-2.72%) |
Mar 08, 2023 | 105.15 | 105.33 | 103.82 | 104.80 | 713,887 | -0.19(-0.18%) |
Mar 07, 2023 | 106.07 | 106.48 | 104.79 | 104.98 | 932,179 | -1.21(-1.14%) |
Mar 06, 2023 | 106.52 | 107.07 | 105.97 | 106.19 | 655,516 | -0.34(-0.32%) |
Mar 03, 2023 | 105.92 | 106.60 | 105.07 | 106.53 | 947,714 | +1.06(+1.01%) |
Mar 02, 2023 | 102.99 | 105.59 | 102.99 | 105.47 | 854,181 | +1.35(+1.30%) |
Mar 01, 2023 | 103.55 | 104.81 | 103.45 | 104.12 | 1,166,178 | +0.56(+0.54%) |
Feb 28, 2023 | 103.40 | 104.30 | 103.09 | 103.56 | 1,287,516 | +0.11(+0.11%) |
Feb 27, 2023 | 102.84 | 104.10 | 102.74 | 103.46 | 893,257 | +0.72(+0.70%) |
Feb 24, 2023 | 102.70 | 103.06 | 101.51 | 102.74 | 656,917 | -0.73(-0.71%) |
Feb 23, 2023 | 103.26 | 103.81 | 101.90 | 103.47 | 1,642,878 | +0.49(+0.47%) |
Feb 22, 2023 | 103.06 | 105.04 | 102.70 | 102.99 | 1,130,687 | -0.01(-0.01%) |
Feb 21, 2023 | 103.19 | 104.22 | 102.41 | 103.00 | 1,505,051 | -1.55(-1.48%) |
Feb 17, 2023 | 103.56 | 104.58 | 103.08 | 104.55 | 1,309,303 | +1.10(+1.06%) |
Feb 16, 2023 | 103.74 | 104.42 | 103.11 | 103.44 | 939,473 | -1.21(-1.16%) |
Feb 15, 2023 | 104.87 | 106.15 | 102.78 | 104.65 | 1,438,466 | +2.13(+2.08%) |
Feb 14, 2023 | 103.01 | 103.61 | 101.56 | 102.52 | 841,602 | -0.53(-0.51%) |
Feb 13, 2023 | 102.36 | 103.17 | 101.85 | 103.05 | 641,794 | +0.66(+0.65%) |
Feb 10, 2023 | 101.64 | 102.44 | 101.09 | 102.38 | 555,552 | +0.66(+0.65%) |
Feb 09, 2023 | 103.90 | 104.06 | 101.55 | 101.72 | 649,584 | -1.27(-1.23%) |
Feb 08, 2023 | 103.88 | 104.46 | 102.71 | 102.99 | 770,394 | -1.60(-1.53%) |
Feb 07, 2023 | 103.42 | 104.91 | 102.56 | 104.59 | 900,132 | +0.71(+0.69%) |
Feb 06, 2023 | 104.25 | 104.79 | 103.16 | 103.88 | 534,187 | -0.70(-0.67%) |
Feb 03, 2023 | 103.64 | 105.53 | 103.64 | 104.58 | 1,414,281 | +0.07(+0.07%) |
Feb 02, 2023 | 103.67 | 105.42 | 103.28 | 104.52 | 1,689,824 | +0.97(+0.94%) |
Feb 01, 2023 | 102.70 | 104.38 | 101.10 | 103.54 | 1,699,702 | +0.66(+0.65%) |
Jan 31, 2023 | 102.24 | 102.92 | 100.81 | 102.88 | 1,074,449 | +0.93(+0.91%) |
Jan 30, 2023 | 101.64 | 102.75 | 101.34 | 101.95 | 1,005,810 | -0.26(-0.25%) |
Jan 27, 2023 | 102.88 | 103.26 | 102.02 | 102.21 | 1,160,361 | -0.89(-0.87%) |
Jan 26, 2023 | 103.07 | 103.88 | 101.97 | 103.10 | 1,585,689 | +0.32(+0.31%) |
Jan 25, 2023 | 102.92 | 103.42 | 101.69 | 102.78 | 861,339 | -1.27(-1.22%) |
Jan 24, 2023 | 101.85 | 105.44 | 101.85 | 104.05 | 881,275 | +1.15(+1.12%) |
Jan 23, 2023 | 101.22 | 103.06 | 100.78 | 102.90 | 562,246 | +1.96(+1.94%) |
Jan 20, 2023 | 99.76 | 100.97 | 99.08 | 100.94 | 641,797 | +1.75(+1.77%) |
Jan 19, 2023 | 100.56 | 100.77 | 98.87 | 99.18 | 651,426 | -1.74(-1.73%) |
Jan 18, 2023 | 102.42 | 103.39 | 100.70 | 100.93 | 907,165 | -1.38(-1.35%) |
Jan 17, 2023 | 102.97 | 103.84 | 102.24 | 102.31 | 790,524 | -0.86(-0.84%) |
Jan 13, 2023 | 102.09 | 103.39 | 102.09 | 103.17 | 719,571 | +0.50(+0.49%) |
Jan 12, 2023 | 101.52 | 103.39 | 100.91 | 102.66 | 999,207 | +1.83(+1.82%) |
Jan 11, 2023 | 100.86 | 101.00 | 99.61 | 100.83 | 935,748 | +0.50(+0.49%) |
Jan 10, 2023 | 99.82 | 100.35 | 98.75 | 100.33 | 1,224,258 | +0.33(+0.33%) |
Jan 09, 2023 | 101.22 | 102.12 | 100.01 | 100.01 | 897,878 | -0.62(-0.62%) |
Jan 06, 2023 | 100.09 | 101.78 | 99.89 | 100.63 | 942,068 | +1.64(+1.66%) |
Jan 05, 2023 | 99.53 | 100.52 | 98.81 | 98.99 | 716,212 | -1.34(-1.33%) |
Jan 04, 2023 | 99.51 | 100.90 | 99.16 | 100.32 | 757,315 | +1.46(+1.47%) |
Jan 03, 2023 | 99.55 | 100.26 | 98.12 | 98.87 | 723,326 | -0.05(-0.05%) |
Dec 30, 2022 | 98.96 | 99.18 | 98.06 | 98.92 | 437,332 | -0.55(-0.56%) |
Dec 29, 2022 | 99.12 | 100.06 | 98.74 | 99.47 | 370,017 | +1.00(+1.02%) |
Dec 28, 2022 | 100.05 | 100.11 | 98.35 | 98.47 | 352,952 | -1.47(-1.47%) |
Dec 27, 2022 | 99.56 | 100.56 | 99.33 | 99.94 | 630,156 | +0.35(+0.35%) |
Dec 23, 2022 | 99.50 | 100.00 | 98.85 | 99.59 | 393,521 | +0.39(+0.39%) |
Dec 22, 2022 | 99.61 | 99.61 | 97.63 | 99.20 | 545,106 | -1.40(-1.39%) |
Dec 21, 2022 | 99.72 | 101.29 | 99.39 | 100.60 | 783,261 | +1.63(+1.64%) |
Dec 20, 2022 | 98.65 | 99.64 | 98.34 | 98.98 | 1,032,067 | +0.41(+0.41%) |
Dec 19, 2022 | 98.29 | 99.96 | 97.98 | 98.57 | 841,581 | +0.21(+0.21%) |
Dec 16, 2022 | 98.11 | 98.92 | 97.49 | 98.36 | 1,826,000 | -0.93(-0.94%) |
Dec 15, 2022 | 101.41 | 101.41 | 99.02 | 99.29 | 1,140,790 | -3.19(-3.11%) |
Dec 14, 2022 | 102.47 | 103.72 | 102.00 | 102.48 | 1,122,665 | +0.45(+0.44%) |
Dec 13, 2022 | 104.33 | 104.56 | 101.65 | 102.04 | 1,108,030 | -0.21(-0.20%) |
Dec 12, 2022 | 99.70 | 102.47 | 99.31 | 102.25 | 925,540 | +2.76(+2.77%) |
Dec 09, 2022 | 101.54 | 101.87 | 99.44 | 99.49 | 752,058 | -1.94(-1.91%) |
Dec 08, 2022 | 100.09 | 101.75 | 100.05 | 101.43 | 1,009,739 | +1.43(+1.43%) |
Dec 07, 2022 | 99.74 | 100.70 | 99.39 | 100.01 | 1,077,052 | +0.48(+0.48%) |
Dec 06, 2022 | 100.71 | 101.65 | 98.25 | 99.53 | 881,019 | -1.30(-1.29%) |
Dec 05, 2022 | 101.76 | 102.04 | 100.78 | 100.83 | 878,859 | -1.63(-1.59%) |
Dec 02, 2022 | 100.92 | 102.93 | 100.65 | 102.45 | 697,025 | +0.34(+0.33%) |
Dec 01, 2022 | 101.07 | 102.24 | 99.62 | 102.12 | 761,343 | +1.93(+1.93%) |
Nov 30, 2022 | 97.82 | 100.26 | 96.97 | 100.18 | 929,592 | +2.37(+2.42%) |
Nov 29, 2022 | 98.39 | 98.59 | 97.72 | 97.82 | 448,943 | -0.09(-0.09%) |
Nov 28, 2022 | 99.15 | 99.50 | 97.55 | 97.90 | 362,252 | -2.07(-2.07%) |
Nov 25, 2022 | 99.11 | 100.21 | 99.11 | 99.98 | 192,956 | +0.89(+0.90%) |
Nov 23, 2022 | 99.64 | 100.12 | 98.61 | 99.08 | 464,395 | -0.35(-0.35%) |
Nov 22, 2022 | 99.32 | 99.74 | 98.15 | 99.43 | 556,131 | +0.65(+0.66%) |
Nov 21, 2022 | 97.90 | 99.51 | 97.41 | 98.78 | 514,778 | +0.51(+0.51%) |
Nov 18, 2022 | 98.99 | 99.09 | 97.53 | 98.27 | 716,179 | +0.53(+0.54%) |
Nov 17, 2022 | 96.83 | 97.79 | 96.28 | 97.75 | 522,078 | -0.55(-0.55%) |
Nov 16, 2022 | 98.87 | 98.87 | 97.60 | 98.29 | 502,036 | -0.21(-0.21%) |
Nov 15, 2022 | 99.49 | 99.63 | 97.55 | 98.50 | 832,768 | -0.29(-0.29%) |
Nov 14, 2022 | 99.82 | 101.19 | 98.74 | 98.79 | 941,991 | -1.38(-1.38%) |
Nov 11, 2022 | 99.57 | 100.80 | 98.21 | 100.17 | 2,024,138 | +0.86(+0.87%) |
Nov 10, 2022 | 98.48 | 99.72 | 96.73 | 99.30 | 1,693,831 | +3.98(+4.17%) |
Nov 09, 2022 | 96.07 | 96.88 | 95.25 | 95.32 | 1,062,496 | -1.54(-1.59%) |
Nov 08, 2022 | 95.68 | 97.79 | 95.49 | 96.87 | 1,568,442 | +1.60(+1.68%) |
Nov 07, 2022 | 94.63 | 95.40 | 93.83 | 95.27 | 676,392 | +0.96(+1.02%) |
Nov 04, 2022 | 92.87 | 94.57 | 91.78 | 94.31 | 1,277,840 | +2.65(+2.89%) |
Nov 03, 2022 | 88.14 | 92.57 | 87.84 | 91.66 | 1,260,069 | +2.29(+2.56%) |
Nov 02, 2022 | 91.97 | 89.22 | 89.37 | 925,021 | -3.27(-3.53%) | |
Nov 01, 2022 | 92.13 | 92.87 | 90.41 | 92.64 | 912,079 | +0.47(+0.51%) |
Oct 31, 2022 | 91.82 | 92.49 | 91.20 | 92.16 | 1,302,687 | -0.28(-0.30%) |
Oct 28, 2022 | 90.42 | 92.53 | 89.51 | 92.44 | 1,231,209 | +2.25(+2.50%) |
Oct 27, 2022 | 90.86 | 92.06 | 90.14 | 90.19 | 932,559 | +0.51(+0.57%) |
Oct 26, 2022 | 89.76 | 90.42 | 88.67 | 89.67 | 798,839 | +0.77(+0.87%) |
Oct 25, 2022 | 87.13 | 89.37 | 87.13 | 88.90 | 854,247 | +1.63(+1.87%) |
Oct 24, 2022 | 86.08 | 87.67 | 85.69 | 87.27 | 1,014,665 | +1.74(+2.03%) |
Oct 21, 2022 | 83.46 | 85.58 | 82.92 | 85.53 | 1,035,949 | +2.56(+3.08%) |
Oct 20, 2022 | 86.12 | 86.19 | 82.76 | 82.97 | 842,307 | -3.08(-3.58%) |
Oct 19, 2022 | 85.86 | 86.66 | 85.39 | 86.06 | 832,254 | -0.22(-0.25%) |
Oct 18, 2022 | 87.07 | 87.67 | 85.17 | 86.27 | 813,376 | +1.50(+1.77%) |
Oct 17, 2022 | 84.78 | 85.16 | 84.03 | 84.77 | 895,043 | +1.69(+2.03%) |
Oct 14, 2022 | 84.95 | 85.31 | 82.73 | 83.08 | 703,438 | -1.49(-1.76%) |
Oct 13, 2022 | 81.90 | 85.98 | 81.02 | 84.57 | 924,438 | +1.18(+1.41%) |
Oct 12, 2022 | 85.11 | 85.27 | 83.37 | 83.40 | 555,004 | -1.39(-1.64%) |
Oct 11, 2022 | 84.63 | 86.55 | 84.04 | 84.79 | 788,938 | -0.11(-0.13%) |
Oct 10, 2022 | 85.76 | 85.83 | 83.67 | 84.90 | 692,920 | -0.11(-0.13%) |
Oct 07, 2022 | 85.06 | 85.60 | 84.32 | 85.01 | 568,984 | -1.34(-1.56%) |
Oct 06, 2022 | 86.54 | 87.49 | 86.13 | 86.35 | 444,460 | -0.66(-0.76%) |
Oct 05, 2022 | 85.80 | 87.90 | 85.42 | 87.02 | 745,169 | -0.04(-0.05%) |
Oct 04, 2022 | 85.36 | 87.13 | 85.12 | 87.05 | 963,397 | +3.55(+4.25%) |
Oct 03, 2022 | 81.69 | 84.55 | 81.00 | 83.51 | 1,145,241 | +3.13(+3.90%) |
Sep 30, 2022 | 80.98 | 82.03 | 79.70 | 80.38 | 1,174,733 | -0.37(-0.45%) |
Sep 29, 2022 | 81.24 | 81.24 | 79.12 | 80.74 | 616,933 | -1.34(-1.64%) |
Sep 28, 2022 | 80.33 | 82.61 | 79.63 | 82.08 | 1,066,949 | +2.30(+2.89%) |
Sep 27, 2022 | 81.20 | 81.24 | 78.38 | 79.78 | 776,388 | -0.45(-0.57%) |
Sep 26, 2022 | 81.55 | 82.07 | 80.16 | 80.24 | 1,246,169 | -1.50(-1.84%) |
Sep 23, 2022 | 82.07 | 82.95 | 80.75 | 81.74 | 990,148 | -1.70(-2.04%) |
Sep 22, 2022 | 85.88 | 85.94 | 83.36 | 83.44 | 852,383 | -2.16(-2.53%) |
Sep 21, 2022 | 86.86 | 88.20 | 85.59 | 85.60 | 1,077,582 | -0.28(-0.32%) |
Sep 20, 2022 | 87.08 | 87.46 | 85.06 | 85.88 | 957,539 | -1.82(-2.07%) |
Sep 19, 2022 | 84.16 | 87.75 | 84.16 | 87.70 | 1,236,337 | +2.78(+3.27%) |
Sep 16, 2022 | 85.68 | 85.88 | 84.24 | 84.92 | 1,749,949 | -1.88(-2.16%) |
Sep 15, 2022 | 87.98 | 89.36 | 86.45 | 86.80 | 729,351 | -1.40(-1.59%) |
Sep 14, 2022 | 89.09 | 89.38 | 87.33 | 88.20 | 868,739 | -0.76(-0.86%) |
Sep 13, 2022 | 90.21 | 90.93 | 88.56 | 88.96 | 758,974 | -3.71(-4.00%) |
Sep 12, 2022 | 90.90 | 92.97 | 90.89 | 92.67 | 835,402 | +2.53(+2.81%) |
Sep 09, 2022 | 89.82 | 90.34 | 89.67 | 90.14 | 396,620 | +1.42(+1.60%) |
Sep 08, 2022 | 87.46 | 88.91 | 86.70 | 88.71 | 484,883 | +0.88(+1.00%) |
Sep 07, 2022 | 85.87 | 88.13 | 85.80 | 87.84 | 527,253 | +1.56(+1.81%) |
Sep 06, 2022 | 85.91 | 86.37 | 84.97 | 86.27 | 644,274 | +0.92(+1.08%) |
Sep 02, 2022 | 87.03 | 87.85 | 84.94 | 85.36 | 533,121 | -0.48(-0.56%) |
Sep 01, 2022 | 86.23 | 86.33 | 84.97 | 85.84 | 758,337 | -0.76(-0.88%) |
Aug 31, 2022 | 88.18 | 88.34 | 86.21 | 86.60 | 723,273 | -1.38(-1.57%) |
Aug 30, 2022 | 89.01 | 89.11 | 87.14 | 87.98 | 821,156 | -1.04(-1.17%) |
Aug 29, 2022 | 88.38 | 89.56 | 87.98 | 89.02 | 804,539 | -0.34(-0.38%) |
Aug 26, 2022 | 92.57 | 92.65 | 89.20 | 89.36 | 626,222 | -2.97(-3.22%) |
Aug 25, 2022 | 91.60 | 92.46 | 91.33 | 92.33 | 458,530 | +1.55(+1.71%) |
Aug 24, 2022 | 90.33 | 91.65 | 89.97 | 90.78 | 360,692 | +0.57(+0.64%) |
Aug 23, 2022 | 90.60 | 91.47 | 89.64 | 90.21 | 586,751 | -0.06(-0.07%) |
Aug 22, 2022 | 91.00 | 91.49 | 90.12 | 90.27 | 517,513 | -2.17(-2.35%) |
Aug 19, 2022 | 93.05 | 93.05 | 91.95 | 92.44 | 1,055,732 | -1.24(-1.33%) |
Aug 18, 2022 | 95.27 | 95.42 | 93.53 | 93.68 | 581,113 | +0.18(+0.19%) |
Aug 17, 2022 | 93.93 | 94.33 | 93.37 | 93.51 | 567,190 | -1.68(-1.76%) |
Aug 16, 2022 | 94.77 | 95.76 | 94.60 | 95.19 | 587,138 | +0.25(+0.26%) |
Aug 15, 2022 | 94.21 | 95.06 | 93.98 | 94.94 | 888,345 | -0.15(-0.16%) |
Aug 12, 2022 | 93.64 | 95.13 | 93.29 | 95.09 | 436,051 | +1.87(+2.00%) |
Aug 11, 2022 | 94.05 | 94.05 | 92.84 | 93.22 | 810,869 | +0.10(+0.11%) |
Aug 10, 2022 | 93.23 | 93.70 | 92.81 | 93.12 | 1,084,967 | +1.96(+2.15%) |
Aug 09, 2022 | 91.54 | 92.12 | 90.73 | 91.16 | 608,894 | -0.42(-0.46%) |
Aug 08, 2022 | 94.37 | 94.66 | 91.45 | 91.58 | 885,509 | -2.25(-2.40%) |
Aug 05, 2022 | 90.08 | 94.31 | 89.37 | 93.83 | 1,377,305 | +2.84(+3.12%) |
Aug 04, 2022 | 90.21 | 91.32 | 89.29 | 90.99 | 1,101,317 | +0.73(+0.81%) |
Aug 03, 2022 | 90.63 | 91.19 | 89.92 | 90.26 | 703,619 | +0.23(+0.25%) |
Aug 02, 2022 | 91.36 | 92.43 | 89.94 | 90.03 | 1,597,275 | -1.73(-1.88%) |
Aug 01, 2022 | 91.17 | 92.12 | 90.30 | 91.76 | 712,541 | -0.44(-0.48%) |
Jul 29, 2022 | 92.74 | 93.06 | 91.89 | 92.20 | 916,521 | -0.31(-0.33%) |
Jul 28, 2022 | 91.02 | 92.84 | 90.50 | 92.51 | 1,440,620 | +1.90(+2.10%) |
Jul 27, 2022 | 86.46 | 91.39 | 86.46 | 90.61 | 1,827,706 | +4.77(+5.56%) |
Jul 26, 2022 | 85.61 | 86.30 | 85.04 | 85.83 | 391,720 | +0.11(+0.13%) |
Jul 25, 2022 | 85.18 | 85.95 | 84.37 | 85.72 | 506,492 | +0.98(+1.15%) |
Jul 22, 2022 | 85.15 | 85.91 | 83.96 | 84.75 | 783,162 | -0.40(-0.48%) |
Jul 21, 2022 | 84.89 | 85.49 | 84.26 | 85.15 | 675,629 | -0.18(-0.21%) |
Jul 20, 2022 | 84.83 | 85.70 | 84.28 | 85.33 | 924,478 | +0.27(+0.31%) |
Jul 19, 2022 | 83.08 | 85.19 | 83.08 | 85.06 | 978,542 | +3.61(+4.43%) |
Jul 18, 2022 | 82.81 | 83.25 | 80.94 | 81.45 | 501,161 | -0.59(-0.72%) |
Jul 15, 2022 | 81.22 | 82.13 | 80.03 | 82.04 | 933,258 | +2.56(+3.23%) |
Jul 14, 2022 | 77.98 | 79.78 | 77.20 | 79.48 | 1,398,153 | -0.21(-0.26%) |
Jul 13, 2022 | 79.61 | 80.35 | 78.80 | 79.69 | 800,078 | -1.33(-1.64%) |
Jul 12, 2022 | 80.38 | 82.53 | 80.20 | 81.02 | 706,372 | -0.19(-0.23%) |
Jul 11, 2022 | 80.99 | 81.98 | 80.78 | 81.20 | 699,473 | -0.69(-0.84%) |
Jul 08, 2022 | 82.78 | 83.04 | 81.03 | 81.90 | 998,986 | -0.73(-0.88%) |
Jul 07, 2022 | 82.81 | 83.52 | 82.32 | 82.63 | 1,248,130 | +1.40(+1.72%) |
Jul 06, 2022 | 81.00 | 81.73 | 79.64 | 81.22 | 1,034,830 | +0.15(+0.18%) |
Jul 05, 2022 | 80.14 | 81.26 | 78.43 | 81.08 | 1,481,800 | -0.90(-1.10%) |
Jul 01, 2022 | 81.07 | 82.38 | 79.44 | 81.97 | 1,056,362 | +1.01(+1.24%) |
Jun 30, 2022 | 80.14 | 81.47 | 79.28 | 80.97 | 1,168,725 | -0.54(-0.67%) |
Jun 29, 2022 | 82.95 | 82.95 | 80.94 | 81.51 | 650,607 | -1.03(-1.24%) |
Jun 28, 2022 | 84.92 | 85.46 | 82.38 | 82.54 | 883,141 | -1.66(-1.97%) |
Jun 27, 2022 | 84.69 | 85.22 | 83.77 | 84.19 | 647,451 | +0.30(+0.35%) |
Jun 24, 2022 | 81.22 | 84.14 | 80.99 | 83.90 | 1,103,761 | +4.23(+5.31%) |
Jun 23, 2022 | 81.14 | 81.81 | 78.84 | 79.67 | 1,187,942 | -2.94(-3.56%) |
Jun 22, 2022 | 81.76 | 83.48 | 81.50 | 82.61 | 744,700 | -0.87(-1.04%) |
Jun 21, 2022 | 83.85 | 84.59 | 82.52 | 83.47 | 823,490 | +1.32(+1.61%) |
Jun 17, 2022 | 82.73 | 83.29 | 80.58 | 82.15 | 2,253,140 | -0.81(-0.98%) |
Jun 16, 2022 | 84.92 | 85.14 | 81.90 | 82.96 | 1,192,377 | -3.85(-4.43%) |
Jun 15, 2022 | 86.22 | 87.80 | 85.38 | 86.81 | 880,425 | +1.66(+1.95%) |
Jun 14, 2022 | 85.03 | 85.90 | 84.26 | 85.15 | 651,110 | +0.50(+0.59%) |
Jun 13, 2022 | 86.78 | 86.81 | 84.01 | 84.65 | 831,916 | -4.38(-4.92%) |
Jun 10, 2022 | 89.31 | 90.27 | 88.37 | 89.03 | 1,048,749 | -2.54(-2.77%) |
Jun 09, 2022 | 92.49 | 93.19 | 91.51 | 91.56 | 443,955 | -1.16(-1.26%) |
Jun 08, 2022 | 92.72 | 93.48 | 92.15 | 92.73 | 516,881 | -0.82(-0.88%) |
Jun 07, 2022 | 92.28 | 93.67 | 91.97 | 93.55 | 664,566 | +0.30(+0.32%) |
Jun 06, 2022 | 93.71 | 94.32 | 92.56 | 93.25 | 676,830 | -0.14(-0.15%) |
Jun 03, 2022 | 92.56 | 93.57 | 92.35 | 93.39 | 471,634 | -0.29(-0.31%) |
Jun 02, 2022 | 92.15 | 94.21 | 92.01 | 93.67 | 885,017 | +1.73(+1.88%) |