Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.58	13.65	13.46	13.52	4,102,813	-0.09(-0.66%)
May 27, 2016	13.61	13.61	13.61	13.61	1,884,876	+0.01(+0.10%)
May 26, 2016	13.63	13.67	13.58	13.60	5,927,790	+0.05(+0.36%)
May 25, 2016	13.48	13.58	13.48	13.55	2,492,402	+0.08(+0.62%)
May 24, 2016	13.36	13.48	13.33	13.46	3,667,726	+0.03(+0.26%)
May 23, 2016	13.37	13.44	13.37	13.43	1,695,731	-0.09(-0.67%)
May 20, 2016	13.53	13.57	13.47	13.52	3,061,027	+0.06(+0.41%)
May 19, 2016	13.42	13.48	13.34	13.46	4,212,198	-0.04(-0.31%)
May 18, 2016	13.58	13.75	13.49	13.51	7,844,226	-0.17(-1.27%)
May 17, 2016	13.74	13.82	13.66	13.68	4,400,722	-0.02(-0.15%)
May 16, 2016	13.61	13.71	13.60	13.70	2,343,710	+0.22(+1.60%)
May 13, 2016	13.54	13.57	13.45	13.49	6,124,250	-0.19(-1.42%)
May 12, 2016	13.80	13.80	13.57	13.68	3,711,430	-0.03(-0.25%)
May 11, 2016	13.72	13.80	13.69	13.71	3,539,650	-0.05(-0.35%)
May 10, 2016	13.65	13.77	13.64	13.76	2,683,870	+0.30(+2.22%)
May 09, 2016	13.54	13.55	13.46	13.46	5,184,851	-0.07(-0.51%)
May 06, 2016	13.37	13.53	13.35	13.53	6,126,217	-0.03(-0.20%)
May 05, 2016	13.65	13.68	13.51	13.56	2,677,521	-0.01(-0.05%)
May 04, 2016	13.65	13.68	13.53	13.57	3,368,620	-0.22(-1.56%)
May 03, 2016	13.94	13.94	13.78	13.78	4,327,180	-0.17(-1.24%)
May 02, 2016	13.90	13.96	13.85	13.96	3,672,107	+0.10(+0.75%)
Apr 29, 2016	13.90	13.95	13.79	13.85	7,815,696	+0.04(+0.30%)
Apr 28, 2016	13.78	13.96	13.76	13.81	4,423,996	+0.04(+0.30%)
Apr 27, 2016	13.71	13.81	13.64	13.77	8,436,119	-0.34(-2.41%)
Apr 26, 2016	14.14	14.15	14.06	14.11	2,420,921	+0.10(+0.74%)
Apr 25, 2016	14.03	14.05	13.98	14.01	3,069,585	-0.08(-0.54%)
Apr 22, 2016	14.08	14.16	14.01	14.08	3,523,777	-0.05(-0.34%)
Apr 21, 2016	14.27	14.27	14.09	14.13	5,077,235	-0.09(-0.64%)
Apr 20, 2016	14.22	14.32	14.21	14.22	4,085,050	+0.01(+0.10%)
Apr 19, 2016	14.12	14.22	14.11	14.21	6,468,523	+0.22(+1.54%)
Apr 18, 2016	13.83	14.02	13.80	13.99	5,014,928	+0.17(+1.26%)
Apr 15, 2016	13.79	13.88	13.76	13.82	6,161,259	+0.13(+0.96%)
Apr 14, 2016	13.78	13.78	13.69	13.69	3,748,198	+0.14(+1.03%)
Apr 13, 2016	13.53	13.58	13.47	13.55	8,254,585	+0.21(+1.56%)
Apr 12, 2016	13.17	13.37	13.09	13.34	6,386,365	+0.40(+3.12%)
Apr 11, 2016	12.97	13.06	12.94	12.94	3,153,464	+0.01(+0.06%)
Apr 08, 2016	12.98	13.02	12.88	12.93	2,756,247	+0.13(+1.03%)
Apr 07, 2016	12.87	12.91	12.75	12.80	5,066,657	-0.27(-2.07%)
Apr 06, 2016	12.87	13.09	12.87	13.07	3,239,004	+0.28(+2.17%)
Apr 05, 2016	12.78	12.82	12.73	12.79	3,543,529	-0.39(-2.95%)
Apr 04, 2016	13.26	13.26	13.14	13.18	2,946,317	-0.17(-1.25%)
Apr 01, 2016	13.13	13.36	13.11	13.35	3,602,604	-0.08(-0.62%)
Mar 31, 2016	13.53	13.60	13.43	13.43	5,467,539	-0.01(-0.05%)
Mar 30, 2016	13.44	13.52	13.38	13.44	2,603,641	+0.06(+0.47%)
Mar 29, 2016	13.03	13.37	12.98	13.37	4,127,482	-0.03(-0.26%)
Mar 28, 2016	13.38	13.43	13.34	13.41	1,918,782	+0.04(+0.31%)
Mar 24, 2016	13.23	13.37	13.37	13.37	4,009,139	-0.03(-0.21%)
Mar 23, 2016	13.56	13.56	13.37	13.39	8,032,551	-0.29(-2.13%)
Mar 22, 2016	13.59	13.73	13.58	13.69	12,565,655	-0.02(-0.15%)
Mar 21, 2016	13.73	13.76	13.66	13.71	4,444,984	-0.08(-0.55%)
Mar 18, 2016	13.78	13.85	13.75	13.78	4,166,027	-0.08(-0.55%)
Mar 17, 2016	13.68	13.90	13.64	13.86	5,969,868	+0.30(+2.20%)
Mar 16, 2016	13.21	13.57	13.21	13.56	4,701,157	+0.31(+2.31%)
Mar 15, 2016	13.21	13.26	13.18	13.26	3,504,731	-0.31(-2.25%)
Mar 14, 2016	13.60	13.61	13.52	13.56	2,931,473	-0.18(-1.32%)
Mar 11, 2016	13.62	13.76	13.60	13.74	8,054,741	+0.35(+2.60%)
Mar 10, 2016	13.49	13.51	13.27	13.39	9,611,494	-0.10(-0.72%)
Mar 09, 2016	13.47	13.56	13.42	13.49	9,637,720	+0.31(+2.37%)
Mar 08, 2016	13.28	13.28	13.15	13.18	4,475,883	-0.25(-1.86%)
Mar 07, 2016	13.24	13.48	13.24	13.43	5,265,833	+0.19(+1.42%)
Mar 04, 2016	13.17	13.31	13.14	13.24	7,496,848	+0.23(+1.76%)
Mar 03, 2016	12.94	13.04	12.93	13.01	4,111,038	+0.25(+1.96%)
Mar 02, 2016	12.60	12.77	12.56	12.76	4,031,758	+0.36(+2.92%)
Mar 01, 2016	12.29	12.41	12.21	12.40	4,619,165	+0.39(+3.24%)
Feb 29, 2016	12.04	12.13	12.00	12.01	4,933,353	-0.01(-0.12%)
Feb 26, 2016	12.23	12.23	11.99	12.03	3,006,470	-0.21(-1.71%)
Feb 25, 2016	12.07	12.23	12.01	12.23	3,716,475	+0.01(+0.11%)
Feb 24, 2016	11.98	12.23	11.92	12.22	4,809,942	-0.13(-1.07%)
Feb 23, 2016	12.46	12.48	12.32	12.35	2,174,437	-0.24(-1.88%)
Feb 22, 2016	12.48	12.60	12.48	12.59	3,100,675	+0.34(+2.78%)
Feb 19, 2016	12.07	12.26	12.03	12.25	2,010,882	-0.03(-0.23%)
Feb 18, 2016	12.36	12.36	12.25	12.28	2,810,816	+0.04(+0.34%)
Feb 17, 2016	12.07	12.27	12.05	12.23	6,199,828	+0.19(+1.62%)
Feb 16, 2016	12.03	12.07	11.90	12.04	3,581,287	+0.26(+2.24%)
Feb 12, 2016	11.60	11.78	11.78	11.78	6,363,005	+0.15(+1.32%)
Feb 11, 2016	11.57	11.67	11.50	11.62	6,171,011	-0.04(-0.36%)
Feb 10, 2016	11.66	11.79	11.63	11.66	6,087,207	-0.04(-0.36%)
Feb 09, 2016	11.54	11.75	11.51	11.71	6,424,786	-0.23(-1.92%)
Feb 08, 2016	11.91	12.00	11.83	11.94	6,656,028	-0.01(-0.12%)
Feb 05, 2016	12.15	12.16	11.89	11.95	3,036,206	-0.32(-2.61%)
Feb 04, 2016	12.23	12.39	12.22	12.27	6,285,823	+0.21(+1.73%)
Feb 03, 2016	11.94	12.08	11.71	12.06	7,755,248	+0.17(+1.40%)
Feb 02, 2016	11.96	11.97	11.83	11.89	4,554,680	-0.39(-3.17%)
Feb 01, 2016	12.15	12.35	12.12	12.28	4,574,882	+0.02(+0.17%)
Jan 29, 2016	12.19	12.27	12.15	12.26	4,544,935	+0.17(+1.38%)
Jan 28, 2016	12.19	12.21	12.00	12.09	4,906,443	+0.21(+1.81%)
Jan 27, 2016	12.00	12.12	11.78	11.88	5,245,301	-0.13(-1.10%)
Jan 26, 2016	11.88	12.03	11.86	12.01	4,510,747	+0.24(+2.01%)
Jan 25, 2016	11.91	11.96	11.77	11.78	5,579,750	-0.19(-1.57%)
Jan 22, 2016	11.98	12.04	11.90	11.96	3,748,677	+0.22(+1.83%)
Jan 21, 2016	11.54	11.82	11.44	11.75	7,530,102	+0.22(+1.93%)
Jan 20, 2016	11.44	11.62	11.18	11.53	10,159,745	-0.04(-0.36%)
Jan 19, 2016	11.68	11.70	11.47	11.57	10,935,163	+0.27(+2.40%)
Jan 15, 2016	11.32	11.30	11.30	11.30	9,406,544	-0.64(-5.36%)
Jan 14, 2016	11.78	12.03	11.67	11.94	7,600,711	+0.24(+2.08%)
Jan 13, 2016	12.00	12.03	11.64	11.69	5,848,139	-0.21(-1.75%)
Jan 12, 2016	11.93	11.98	11.75	11.90	3,467,773	+0.07(+0.59%)
Jan 11, 2016	11.93	11.94	11.67	11.83	5,486,553	+0.10(+0.83%)
Jan 08, 2016	11.92	11.95	11.72	11.73	5,719,216	-0.17(-1.46%)
Jan 07, 2016	11.92	12.11	11.86	11.91	7,932,312	-0.53(-4.25%)
Jan 06, 2016	12.39	12.48	12.38	12.44	5,022,563	-0.37(-2.88%)
Jan 05, 2016	12.82	12.84	12.67	12.80	6,867,997	-0.19(-1.50%)
Jan 04, 2016	13.00	13.01	12.85	13.00	5,055,162	-0.18(-1.37%)
Dec 31, 2015	13.28	13.18	13.18	13.18	3,669,625	-0.14(-1.04%)
Dec 30, 2015	13.36	13.40	13.31	13.32	3,052,012	-0.03(-0.21%)
Dec 29, 2015	13.31	13.39	13.30	13.35	3,914,932	+0.35(+2.73%)
Dec 28, 2015	12.99	13.00	12.92	12.99	3,285,496	-0.03(-0.21%)
Dec 24, 2015	13.05	13.02	13.02	13.02	1,905,161	+0.01(+0.05%)
Dec 23, 2015	12.88	13.01	12.87	13.01	3,287,563	+0.24(+1.85%)
Dec 22, 2015	12.71	12.78	12.66	12.78	4,299,358	+0.10(+0.77%)
Dec 21, 2015	12.70	12.74	12.60	12.68	4,697,430	+0.15(+1.22%)
Dec 18, 2015	12.55	12.63	12.51	12.53	6,340,932	+0.15(+1.20%)
Dec 17, 2015	12.60	12.60	12.38	12.38	8,950,046	-0.23(-1.82%)
Dec 16, 2015	12.40	12.64	12.40	12.61	6,285,151	+0.35(+2.87%)
Dec 15, 2015	12.26	12.29	12.17	12.26	4,091,440	+0.02(+0.17%)
Dec 14, 2015	12.22	12.26	12.10	12.24	8,211,848	+0.01(+0.06%)
Dec 11, 2015	12.37	12.39	12.20	12.23	4,533,303	-0.35(-2.79%)
Dec 10, 2015	12.58	12.68	12.56	12.58	3,011,810	+0.01(+0.05%)
Dec 09, 2015	12.63	12.73	12.45	12.57	5,133,764	-0.02(-0.16%)
Dec 08, 2015	12.56	12.68	12.53	12.59	3,325,808	-0.26(-2.00%)
Dec 07, 2015	12.92	12.94	12.82	12.85	3,370,425	-0.26(-1.96%)
Dec 04, 2015	12.95	13.13	12.95	13.11	2,863,997	+0.06(+0.47%)
Dec 03, 2015	13.17	13.18	13.01	13.05	2,471,609	-0.09(-0.67%)
Dec 02, 2015	13.26	13.30	13.12	13.13	2,273,018	-0.14(-1.02%)
Dec 01, 2015	13.16	13.29	13.16	13.27	4,915,425	+0.37(+2.83%)
Nov 30, 2015	12.89	12.95	12.89	12.90	2,305,036	+0.05(+0.37%)
Nov 27, 2015	12.84	12.88	12.80	12.86	1,135,325	-0.09(-0.73%)
Nov 25, 2015	12.97	12.95	12.95	12.95	1,543,926	-0.13(-0.98%)
Nov 24, 2015	12.96	13.09	12.94	13.08	4,450,769	+0.08(+0.62%)
Nov 23, 2015	13.05	13.10	13.00	13.00	2,959,708	-0.08(-0.62%)
Nov 20, 2015	13.16	13.19	13.08	13.08	2,255,894	+0.10(+0.78%)
Nov 19, 2015	12.98	13.04	12.97	12.98	3,242,502	+0.32(+2.51%)
Nov 18, 2015	12.56	12.68	12.55	12.66	2,747,120	+0.18(+1.46%)
Nov 17, 2015	12.51	12.56	12.45	12.48	3,720,452	+0.13(+1.09%)
Nov 16, 2015	12.20	12.36	12.19	12.34	3,431,365	+0.10(+0.83%)
Nov 13, 2015	12.32	12.32	12.22	12.24	3,142,784	-0.16(-1.31%)
Nov 12, 2015	12.42	12.48	12.40	12.40	3,214,892	+0.01(+0.05%)
Nov 11, 2015	12.44	12.47	12.38	12.40	2,983,206	+0.14(+1.10%)
Nov 10, 2015	12.22	12.27	12.19	12.26	2,190,245	-0.01(-0.11%)
Nov 09, 2015	12.30	12.32	12.20	12.28	7,923,058	-0.32(-2.58%)
Nov 06, 2015	12.61	12.64	12.49	12.60	3,219,902	-0.11(-0.90%)
Nov 05, 2015	12.78	12.78	12.65	12.72	3,471,377	-0.12(-0.95%)
Nov 04, 2015	12.90	12.92	12.78	12.84	3,089,624	-0.15(-1.15%)
Nov 03, 2015	12.80	13.01	12.80	12.99	2,800,015	+0.23(+1.80%)
Nov 02, 2015	12.63	12.77	12.61	12.76	3,525,524	-0.03(-0.26%)
Oct 30, 2015	12.72	12.87	12.66	12.79	7,502,597	+0.06(+0.48%)
Oct 29, 2015	12.75	12.81	12.72	12.73	5,117,218	-0.38(-2.89%)
Oct 28, 2015	13.08	13.20	12.97	13.11	5,804,836	-0.11(-0.82%)
Oct 27, 2015	13.30	13.33	13.20	13.22	3,396,988	-0.12(-0.91%)
Oct 26, 2015	13.40	13.41	13.32	13.34	1,792,285	-0.04(-0.30%)
Oct 23, 2015	13.33	13.40	13.32	13.38	3,382,289	+0.18(+1.33%)
Oct 22, 2015	13.15	13.24	13.09	13.20	2,633,155	+0.26(+2.04%)
Oct 21, 2015	13.05	13.06	12.93	12.94	3,317,418	-0.09(-0.73%)
Oct 20, 2015	13.03	13.09	12.99	13.03	2,418,838	-0.08(-0.62%)
Oct 19, 2015	13.13	13.16	13.09	13.11	4,447,472	-0.11(-0.87%)
Oct 16, 2015	13.20	13.23	13.16	13.23	1,929,942	-0.03(-0.25%)
Oct 15, 2015	13.11	13.30	13.11	13.26	5,858,584	+0.24(+1.87%)
Oct 14, 2015	13.00	13.06	12.95	13.02	3,715,338	+0.07(+0.57%)
Oct 13, 2015	12.93	13.09	12.91	12.95	1,777,689	-0.28(-2.15%)
Oct 12, 2015	13.26	13.29	13.21	13.23	1,989,187	-0.05(-0.36%)
Oct 09, 2015	13.26	13.31	13.22	13.28	1,610,781	+0.12(+0.93%)
Oct 08, 2015	12.93	13.18	12.92	13.15	3,019,978	+0.19(+1.46%)
Oct 07, 2015	13.01	13.07	12.89	12.97	4,352,715	+0.20(+1.59%)
Oct 06, 2015	12.71	12.78	12.67	12.76	2,002,740	+0.07(+0.59%)
Oct 05, 2015	12.54	12.71	12.54	12.69	3,436,566	+0.35(+2.85%)
Oct 02, 2015	11.99	12.34	11.96	12.34	3,572,290	+0.12(+1.00%)
Oct 01, 2015	12.30	12.34	12.13	12.22	2,713,421	+0.10(+0.84%)
Sep 30, 2015	12.03	12.11	11.96	12.11	3,794,513	+0.29(+2.46%)
Sep 29, 2015	11.80	11.90	11.73	11.82	7,383,474	-0.15(-1.24%)
Sep 28, 2015	12.15	12.17	11.96	11.97	2,207,385	-0.19(-1.56%)
Sep 25, 2015	12.22	12.26	12.10	12.16	2,608,694	-0.07(-0.61%)
Sep 24, 2015	12.06	12.28	12.03	12.24	5,040,602	+0.18(+1.51%)
Sep 23, 2015	12.16	12.20	12.02	12.05	1,927,902	-0.25(-2.03%)
Sep 22, 2015	12.24	12.32	12.17	12.30	3,339,015	-0.17(-1.36%)
Sep 21, 2015	12.50	12.56	12.42	12.47	1,790,356	-0.11(-0.86%)
Sep 18, 2015	12.73	12.78	12.55	12.58	3,444,336	-0.07(-0.53%)
Sep 17, 2015	12.65	12.99	12.61	12.65	8,182,574	-0.13(-1.01%)
Sep 16, 2015	12.61	12.79	12.60	12.78	4,341,973	+0.32(+2.61%)
Sep 15, 2015	12.28	12.46	12.26	12.45	3,064,749	-0.01(-0.11%)
Sep 14, 2015	12.45	12.53	12.43	12.47	1,969,969	+0.07(+0.60%)
Sep 11, 2015	12.32	12.40	12.28	12.39	2,365,373	-0.02(-0.16%)
Sep 10, 2015	12.31	12.49	12.25	12.41	3,211,566	+0.05(+0.44%)
Sep 09, 2015	12.59	12.61	12.33	12.36	3,865,014	-0.04(-0.33%)
Sep 08, 2015	12.34	12.42	12.27	12.40	3,038,848	+0.54(+4.56%)
Sep 04, 2015	11.92	11.86	11.86	11.86	2,011,379	-0.27(-2.23%)
Sep 03, 2015	12.13	12.28	12.08	12.13	2,402,071	-0.17(-1.37%)
Sep 02, 2015	12.28	12.30	12.10	12.30	3,124,024	+0.27(+2.25%)
Sep 01, 2015	12.13	12.20	11.97	12.03	5,258,104	-0.58(-4.61%)
Aug 31, 2015	12.65	12.67	12.53	12.61	5,583,442	-0.34(-2.61%)
Aug 28, 2015	12.75	12.95	12.75	12.95	4,195,530	-0.07(-0.52%)
Aug 27, 2015	12.78	13.03	12.75	13.01	11,113,401	+0.25(+1.96%)
Aug 26, 2015	12.65	12.78	12.37	12.76	9,324,664	+0.34(+2.78%)
Aug 25, 2015	12.93	12.95	12.42	12.42	12,943,154	+0.70(+5.94%)
Aug 24, 2015	11.79	12.12	11.63	11.72	18,329,132	-1.00(-7.86%)
Aug 21, 2015	13.00	13.02	12.70	12.72	5,939,381	-0.31(-2.39%)
Aug 20, 2015	13.18	13.20	13.03	13.03	8,540,445	-0.39(-2.87%)
Aug 19, 2015	13.44	13.53	13.29	13.42	3,575,583	+0.10(+0.76%)
Aug 18, 2015	13.27	13.35	13.26	13.32	3,384,025	-0.16(-1.15%)
Aug 17, 2015	13.40	13.49	13.35	13.47	2,452,252	+0.05(+0.35%)
Aug 14, 2015	13.42	13.45	13.34	13.43	2,646,350	-0.02(-0.15%)
Aug 13, 2015	13.37	13.48	13.32	13.45	2,324,800	-0.04(-0.30%)
Aug 12, 2015	13.32	13.49	13.27	13.49	5,647,365	+0.01(+0.05%)
Aug 11, 2015	13.55	13.55	13.40	13.48	2,829,019	-0.48(-3.44%)
Aug 10, 2015	13.77	13.96	13.77	13.96	2,170,215	+0.21(+1.52%)
Aug 07, 2015	13.72	13.76	13.61	13.75	5,264,268	-0.12(-0.88%)
Aug 06, 2015	13.93	13.94	13.80	13.87	2,856,994	-0.35(-2.47%)
Aug 05, 2015	14.27	14.31	14.20	14.22	1,956,168	-0.03(-0.24%)
Aug 04, 2015	14.30	14.39	14.24	14.26	2,881,843	+0.24(+1.69%)
Aug 03, 2015	14.03	14.09	13.97	14.02	3,256,714	-0.12(-0.86%)
Jul 31, 2015	14.29	14.30	14.09	14.14	1,847,949	+0.05(+0.34%)
Jul 30, 2015	14.03	14.10	14.00	14.09	1,532,667	+0.04(+0.29%)
Jul 29, 2015	14.07	14.12	14.01	14.05	2,627,597	+0.04(+0.29%)
Jul 28, 2015	13.90	14.04	13.86	14.01	4,347,995	+0.31(+2.27%)
Jul 27, 2015	13.80	13.80	13.68	13.70	2,533,018	+0.03(+0.25%)
Jul 24, 2015	13.78	13.78	13.62	13.67	3,103,749	-0.23(-1.65%)
Jul 23, 2015	13.98	14.00	13.89	13.90	3,658,021	-0.17(-1.20%)
Jul 22, 2015	14.06	14.09	14.00	14.07	3,002,780	-0.28(-1.98%)
Jul 21, 2015	14.31	14.41	14.27	14.35	1,488,645	+0.03(+0.24%)
Jul 20, 2015	14.32	14.36	14.25	14.32	2,456,394	+0.09(+0.67%)
Jul 17, 2015	14.25	14.26	14.19	14.22	3,318,428	-0.07(-0.52%)
Jul 16, 2015	14.32	14.39	14.28	14.30	2,739,650	+0.17(+1.20%)
Jul 15, 2015	14.26	14.29	14.09	14.13	1,877,644	-0.03(-0.24%)
Jul 14, 2015	14.17	14.20	14.14	14.16	2,339,790	+0.16(+1.16%)
Jul 13, 2015	13.96	14.03	13.93	14.00	3,533,110	+0.01(+0.05%)
Jul 10, 2015	13.97	14.02	13.92	13.99	1,842,401	+0.18(+1.27%)
Jul 09, 2015	13.93	13.96	13.80	13.82	3,093,903	+0.13(+0.94%)
Jul 08, 2015	13.82	13.85	13.69	13.69	4,394,222	-0.40(-2.83%)
Jul 07, 2015	13.99	14.14	13.79	14.09	5,238,698	+0.03(+0.24%)
Jul 06, 2015	14.03	14.13	13.99	14.05	2,852,110	-0.41(-2.81%)
Jul 02, 2015	14.49	14.46	14.46	14.46	2,240,816	+0.09(+0.61%)
Jul 01, 2015	14.45	14.45	14.32	14.37	2,426,041	+0.16(+1.09%)
Jun 30, 2015	14.29	14.33	14.16	14.22	4,097,860	+0.09(+0.62%)
Jun 29, 2015	14.17	14.26	14.10	14.13	3,539,351	-0.36(-2.52%)
Jun 26, 2015	14.51	14.51	14.42	14.49	3,409,404	-0.28(-1.88%)
Jun 25, 2015	14.84	14.84	14.76	14.77	2,155,516	-0.08(-0.55%)
Jun 24, 2015	14.89	14.93	14.84	14.85	2,214,074	-0.07(-0.44%)
Jun 23, 2015	14.85	14.94	14.83	14.92	1,796,525	+0.15(+0.98%)
Jun 22, 2015	14.87	14.89	14.77	14.77	3,877,988	+0.03(+0.18%)
Jun 19, 2015	14.77	14.79	14.73	14.75	1,703,767	+0.02(+0.13%)
Jun 18, 2015	14.75	14.82	14.72	14.73	3,174,006	+0.05(+0.36%)
Jun 17, 2015	14.56	14.73	14.46	14.67	3,027,298	+0.03(+0.23%)
Jun 16, 2015	14.56	14.65	14.56	14.64	1,358,044	+0.11(+0.73%)
Jun 15, 2015	14.56	14.58	14.52	14.54	1,787,287	+0.07(+0.50%)
Jun 12, 2015	14.41	14.53	14.39	14.46	1,240,394	-0.14(-0.95%)
Jun 11, 2015	14.58	14.61	14.53	14.60	2,024,568	+0.10(+0.68%)
Jun 10, 2015	14.41	14.53	14.40	14.50	2,786,514	+0.32(+2.23%)
Jun 09, 2015	14.19	14.22	14.13	14.19	2,436,015	-0.06(-0.42%)
Jun 08, 2015	14.21	14.25	14.16	14.24	3,482,132	+0.06(+0.42%)
Jun 05, 2015	14.15	14.26	14.11	14.19	3,519,133	-0.08(-0.56%)
Jun 04, 2015	14.30	14.34	14.24	14.26	5,178,474	-0.45(-3.05%)
Jun 03, 2015	14.69	14.81	14.69	14.71	2,710,074	-0.11(-0.76%)
Jun 02, 2015	14.69	14.86	14.67	14.83	2,068,463	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.