Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.88	22.96	22.84	22.86	2,480,429	+0.00(+0.00%)
May 27, 2021	22.83	22.89	22.80	22.86	2,843,811	+0.13(+0.56%)
May 26, 2021	22.65	22.76	22.65	22.73	2,637,496	+0.03(+0.15%)
May 25, 2021	22.79	22.82	22.65	22.70	1,607,396	+0.05(+0.23%)
May 24, 2021	22.59	22.69	22.56	22.65	2,490,948	+0.16(+0.72%)
May 21, 2021	22.59	22.61	22.43	22.48	2,359,172	-0.21(-0.90%)
May 20, 2021	22.50	22.70	22.49	22.69	3,053,199	+0.54(+2.43%)
May 19, 2021	22.07	22.21	21.89	22.15	4,857,545	-0.39(-1.74%)
May 18, 2021	22.71	22.71	22.53	22.54	9,991,256	-0.07(-0.30%)
May 17, 2021	22.47	22.62	22.44	22.61	3,118,382	-0.04(-0.19%)
May 14, 2021	22.52	22.69	22.50	22.65	2,255,015	+0.21(+0.95%)
May 13, 2021	22.26	22.50	22.26	22.44	2,172,012	+0.09(+0.42%)
May 12, 2021	22.64	22.74	22.29	22.35	2,979,421	-0.39(-1.73%)
May 11, 2021	22.67	22.83	22.56	22.74	4,085,733	-0.20(-0.86%)
May 10, 2021	23.18	23.21	22.93	22.94	2,697,347	+0.06(+0.26%)
May 07, 2021	22.68	22.91	22.64	22.88	2,353,729	+0.26(+1.13%)
May 06, 2021	22.51	22.63	22.38	22.62	3,034,600	+0.03(+0.15%)
May 05, 2021	22.53	22.64	22.46	22.59	2,287,965	+0.31(+1.38%)
May 04, 2021	22.29	22.35	22.07	22.28	4,032,789	-0.14(-0.61%)
May 03, 2021	22.33	22.43	22.29	22.41	2,639,072	+0.29(+1.31%)
Apr 30, 2021	22.32	22.35	22.06	22.12	2,348,901	-0.38(-1.71%)
Apr 29, 2021	22.63	22.63	22.36	22.51	3,116,054	-0.11(-0.49%)
Apr 28, 2021	22.46	22.65	22.44	22.62	1,653,916	+0.20(+0.88%)
Apr 27, 2021	22.38	22.44	22.35	22.42	1,448,218	-0.13(-0.57%)
Apr 26, 2021	22.47	22.56	22.45	22.55	1,370,845	+0.12(+0.53%)
Apr 23, 2021	22.26	22.48	22.26	22.43	2,381,654	+0.27(+1.23%)
Apr 22, 2021	22.31	22.35	22.11	22.16	2,195,668	-0.15(-0.65%)
Apr 21, 2021	22.00	22.30	22.00	22.30	1,574,969	+0.39(+1.79%)
Apr 20, 2021	22.14	22.18	21.87	21.91	2,694,848	-0.43(-1.91%)
Apr 19, 2021	22.44	22.46	22.28	22.34	3,100,530	-0.11(-0.49%)
Apr 16, 2021	22.37	22.45	22.33	22.45	5,606,129	+0.03(+0.11%)
Apr 15, 2021	22.39	22.45	22.36	22.42	4,817,584	+0.41(+1.86%)
Apr 14, 2021	21.96	22.12	21.96	22.01	1,721,467	+0.17(+0.78%)
Apr 13, 2021	21.71	21.84	21.69	21.84	1,635,713	+0.09(+0.43%)
Apr 12, 2021	21.71	21.76	21.66	21.75	1,108,770	-0.07(-0.31%)
Apr 09, 2021	21.76	21.82	21.71	21.82	1,723,424	+0.03(+0.16%)
Apr 08, 2021	21.76	21.80	21.69	21.78	2,610,831	+0.15(+0.67%)
Apr 07, 2021	21.61	21.69	21.56	21.64	1,984,096	+0.06(+0.28%)
Apr 06, 2021	21.53	21.62	21.48	21.58	2,796,915	-0.21(-0.98%)
Apr 05, 2021	21.65	21.79	21.59	21.79	2,685,270	+0.31(+1.43%)
Apr 01, 2021	21.33	21.53	21.29	21.48	5,071,778	+0.29(+1.37%)
Mar 31, 2021	21.19	21.27	21.17	21.19	3,217,504	+0.05(+0.24%)
Mar 30, 2021	21.06	21.16	21.01	21.14	2,152,392	-0.18(-0.84%)
Mar 29, 2021	21.23	21.37	21.16	21.32	2,298,535	-0.09(-0.44%)
Mar 26, 2021	21.22	21.44	21.21	21.41	1,868,241	+0.36(+1.71%)
Mar 25, 2021	20.99	21.10	20.88	21.06	4,494,701	+0.08(+0.37%)
Mar 24, 2021	21.11	21.18	20.97	20.98	3,406,779	-0.01(-0.04%)
Mar 23, 2021	21.15	21.26	20.95	20.99	6,764,153	-0.27(-1.25%)
Mar 22, 2021	21.32	21.33	21.23	21.25	9,068,895	+0.15(+0.73%)
Mar 19, 2021	21.14	21.18	21.00	21.10	2,641,460	-0.09(-0.44%)
Mar 18, 2021	21.30	21.47	21.19	21.19	4,796,837	-0.38(-1.74%)
Mar 17, 2021	21.42	21.64	21.37	21.57	4,777,358	+0.04(+0.20%)
Mar 16, 2021	21.57	21.61	21.49	21.53	3,473,596	-0.03(-0.16%)
Mar 15, 2021	21.47	21.58	21.32	21.56	2,662,637	+0.07(+0.32%)
Mar 12, 2021	21.34	21.50	21.31	21.49	3,135,923	-0.04(-0.20%)
Mar 11, 2021	21.41	21.55	21.35	21.53	3,628,695	+0.16(+0.76%)
Mar 10, 2021	21.40	21.43	21.27	21.37	4,647,546	-0.17(-0.79%)
Mar 09, 2021	21.46	21.59	21.39	21.54	4,081,944	+0.23(+1.08%)
Mar 08, 2021	21.39	21.52	21.30	21.31	6,195,859	-0.19(-0.87%)
Mar 05, 2021	21.45	21.54	21.11	21.50	5,968,173	+0.13(+0.60%)
Mar 04, 2021	21.68	21.80	21.26	21.37	8,146,559	-0.15(-0.68%)
Mar 03, 2021	21.62	21.73	21.50	21.52	7,539,077	-0.14(-0.63%)
Mar 02, 2021	21.57	21.69	21.46	21.65	4,132,040	-0.03(-0.16%)
Mar 01, 2021	21.49	21.76	21.47	21.69	4,084,516	+0.74(+3.51%)
Feb 26, 2021	21.36	21.36	20.95	20.95	8,397,555	-0.62(-2.85%)
Feb 25, 2021	22.07	22.13	21.53	21.57	7,988,151	-0.49(-2.21%)
Feb 24, 2021	21.78	22.08	21.74	22.06	2,700,770	+0.15(+0.70%)
Feb 23, 2021	21.84	21.99	21.66	21.90	4,837,561	+0.21(+0.95%)
Feb 22, 2021	21.63	21.82	21.60	21.70	4,060,570	+0.08(+0.36%)
Feb 19, 2021	21.61	21.68	21.56	21.62	2,986,894	+0.02(+0.08%)
Feb 18, 2021	21.61	21.66	21.47	21.60	3,017,745	+0.07(+0.32%)
Feb 17, 2021	21.47	21.59	21.39	21.53	2,381,072	-0.12(-0.55%)
Feb 16, 2021	21.68	21.72	21.59	21.65	5,532,850	+0.17(+0.80%)
Feb 12, 2021	21.28	21.49	21.28	21.48	1,236,682	+0.03(+0.12%)
Feb 11, 2021	21.53	21.53	21.37	21.46	3,856,122	+0.15(+0.72%)
Feb 10, 2021	21.45	21.47	21.22	21.30	1,952,146	-0.04(-0.20%)
Feb 09, 2021	21.27	21.37	21.23	21.35	8,467,133	-0.02(-0.08%)
Feb 08, 2021	21.32	21.37	21.26	21.36	3,785,594	+0.15(+0.73%)
Feb 05, 2021	21.16	21.22	21.05	21.21	2,012,942	+0.22(+1.06%)
Feb 04, 2021	20.91	20.99	20.86	20.99	2,920,714	-0.01(-0.04%)
Feb 03, 2021	20.99	21.02	20.89	21.00	5,206,251	+0.09(+0.41%)
Feb 02, 2021	20.84	20.93	20.76	20.91	4,015,114	+0.26(+1.24%)
Feb 01, 2021	20.67	20.69	20.53	20.65	5,728,690	+0.35(+1.73%)
Jan 29, 2021	20.54	20.60	20.17	20.30	6,132,292	-0.62(-2.98%)
Jan 28, 2021	20.74	21.05	20.72	20.93	4,617,468	+0.15(+0.70%)
Jan 27, 2021	20.99	21.03	20.73	20.78	5,544,705	-0.59(-2.76%)
Jan 26, 2021	21.38	21.41	21.28	21.37	3,077,817	+0.02(+0.08%)
Jan 25, 2021	21.25	21.35	21.02	21.35	4,613,500	+0.09(+0.44%)
Jan 22, 2021	21.20	21.31	21.18	21.26	3,492,352	-0.16(-0.76%)
Jan 21, 2021	21.47	21.47	21.32	21.42	2,779,359	+0.05(+0.24%)
Jan 20, 2021	21.20	21.38	21.18	21.37	2,752,647	+0.37(+1.75%)
Jan 19, 2021	21.04	21.05	20.94	21.00	3,377,116	+0.10(+0.49%)
Jan 15, 2021	20.98	21.03	20.76	20.90	4,124,029	-0.27(-1.29%)
Jan 14, 2021	21.09	21.23	21.08	21.18	5,630,138	+0.25(+1.18%)
Jan 13, 2021	20.93	20.99	20.86	20.93	3,798,578	-0.08(-0.37%)
Jan 12, 2021	20.88	21.03	20.75	21.00	20,034,886	+0.13(+0.61%)
Jan 11, 2021	20.76	20.97	20.73	20.88	3,673,502	-0.35(-1.65%)
Jan 08, 2021	21.25	21.26	20.99	21.23	4,070,921	+0.10(+0.49%)
Jan 07, 2021	21.06	21.17	21.02	21.12	3,968,313	+0.01(+0.04%)
Jan 06, 2021	20.79	21.23	20.78	21.12	12,903,034	+0.28(+1.35%)
Jan 05, 2021	20.69	20.92	20.66	20.83	10,255,373	+0.29(+1.41%)
Jan 04, 2021	20.84	20.84	20.43	20.54	6,172,052	+0.07(+0.33%)
Dec 31, 2020		20.47	20.47	20.47	2,420,584	-0.12(-0.58%)
Dec 30, 2020	20.59	20.74	20.59	20.59	2,420,584	+0.11(+0.54%)
Dec 29, 2020	20.63	20.63	20.44	20.48	2,332,157	-0.08(-0.37%)
Dec 28, 2020	20.55	20.57	20.47	20.56	2,293,222	+0.09(+0.46%)
Dec 24, 2020	20.46	20.47	20.40	20.47	998,516	+0.01(+0.04%)
Dec 23, 2020	20.39	20.49	20.38	20.46	1,721,767	+0.24(+1.18%)
Dec 22, 2020	20.17	20.23	20.11	20.22	3,689,507	-0.13(-0.63%)
Dec 21, 2020	20.11	20.39	20.05	20.35	4,014,367	-0.16(-0.79%)
Dec 18, 2020	20.63	20.64	20.48	20.51	3,124,927	-0.26(-1.23%)
Dec 17, 2020	20.82	20.85	20.76	20.76	2,813,941	+0.27(+1.33%)
Dec 16, 2020	20.43	20.53	20.38	20.49	1,822,797	+0.06(+0.29%)
Dec 15, 2020	20.28	20.43	20.23	20.43	4,344,552	+0.24(+1.19%)
Dec 14, 2020	20.36	20.39	20.18	20.19	3,552,943	+0.06(+0.30%)
Dec 11, 2020	20.11	20.15	20.01	20.13	2,517,303	-0.09(-0.46%)
Dec 10, 2020	20.08	20.28	20.08	20.23	3,321,143	+0.13(+0.63%)
Dec 09, 2020	20.18	20.21	19.97	20.10	3,582,565	+0.03(+0.17%)
Dec 08, 2020	19.96	20.08	19.95	20.06	2,062,083	+0.14(+0.68%)
Dec 07, 2020	19.91	20.00	19.86	19.93	3,280,165	-0.05(-0.25%)
Dec 04, 2020	19.89	20.01	19.89	19.98	4,176,709	+0.17(+0.86%)
Dec 03, 2020	19.82	19.92	19.78	19.81	12,029,749	+0.09(+0.47%)
Dec 02, 2020	19.53	19.75	19.50	19.72	9,814,994	+0.08(+0.39%)
Dec 01, 2020	19.53	19.67	19.51	19.64	4,457,387	+0.38(+1.98%)
Nov 30, 2020	19.47	19.51	19.25	19.26	5,702,287	-0.49(-2.49%)
Nov 27, 2020	19.72	19.76	19.69	19.75	1,760,036	-0.11(-0.55%)
Nov 25, 2020	19.76	19.90	19.67	19.86	3,312,558	+0.02(+0.09%)
Nov 24, 2020	19.66	19.86	19.62	19.84	3,277,355	+0.51(+2.63%)
Nov 23, 2020	19.37	19.43	19.25	19.34	4,953,689	+0.01(+0.04%)
Nov 20, 2020	19.30	19.38	19.26	19.33	2,805,511	+0.03(+0.18%)
Nov 19, 2020	19.15	19.29	19.09	19.29	3,176,785	+0.14(+0.75%)
Nov 18, 2020	19.27	19.39	19.14	19.15	5,478,982	+0.03(+0.13%)
Nov 17, 2020	19.06	19.18	19.00	19.12	1,704,664	+0.03(+0.18%)
Nov 16, 2020	19.03	19.11	18.95	19.09	3,531,580	+0.28(+1.49%)
Nov 13, 2020	18.66	18.84	18.66	18.81	3,177,007	+0.24(+1.28%)
Nov 12, 2020	18.76	18.77	18.50	18.57	2,259,856	-0.36(-1.88%)
Nov 11, 2020	18.93	18.97	18.86	18.93	3,955,730	+0.25(+1.36%)
Nov 10, 2020	18.68	18.81	18.63	18.67	5,055,547	-0.04(-0.23%)
Nov 09, 2020	19.06	19.07	18.71	18.72	7,109,661	+0.71(+3.95%)
Nov 06, 2020	18.05	18.13	18.00	18.00	3,451,058	+0.03(+0.19%)
Nov 05, 2020	17.83	18.00	17.83	17.97	4,623,112	+0.57(+3.26%)
Nov 04, 2020	17.29	17.60	17.23	17.40	5,135,916	+0.01(+0.05%)
Nov 03, 2020	17.26	17.46	17.23	17.39	3,716,624	+0.54(+3.22%)
Nov 02, 2020	16.89	16.91	16.77	16.85	3,595,058	+0.09(+0.56%)
Oct 30, 2020	16.81	16.83	16.59	16.76	4,696,379	-0.08(-0.50%)
Oct 29, 2020	16.66	16.90	16.59	16.84	4,626,801	+0.08(+0.46%)
Oct 28, 2020	17.03	17.05	16.77	16.77	5,145,246	-0.47(-2.71%)
Oct 27, 2020	17.33	17.34	17.22	17.23	2,567,573	-0.20(-1.17%)
Oct 26, 2020	17.53	17.56	17.29	17.44	3,745,969	-0.26(-1.48%)
Oct 23, 2020	17.64	17.70	17.56	17.70	3,211,101	+0.13(+0.72%)
Oct 22, 2020	17.55	17.62	17.44	17.57	3,068,860	+0.15(+0.88%)
Oct 21, 2020	17.42	17.52	17.39	17.42	2,186,557	-0.01(-0.05%)
Oct 20, 2020	17.37	17.52	17.36	17.43	2,246,773	-0.02(-0.10%)
Oct 19, 2020	17.64	17.67	17.41	17.44	2,531,832	-0.14(-0.82%)
Oct 16, 2020	17.55	17.61	17.50	17.59	1,446,936	+0.00(+0.00%)
Oct 15, 2020	17.39	17.62	17.38	17.59	2,663,666	-0.03(-0.14%)
Oct 14, 2020	17.71	17.76	17.59	17.61	2,839,396	-0.02(-0.10%)
Oct 13, 2020	17.68	17.70	17.57	17.63	2,924,077	-0.14(-0.76%)
Oct 12, 2020	17.69	17.81	17.67	17.77	2,542,961	+0.12(+0.67%)
Oct 09, 2020	17.61	17.67	17.59	17.65	2,916,287	+0.11(+0.63%)
Oct 08, 2020	17.44	17.54	17.41	17.54	11,854,416	+0.25(+1.47%)
Oct 07, 2020	17.24	17.33	17.21	17.28	4,045,522	+0.33(+1.95%)
Oct 06, 2020	17.16	17.20	16.89	16.95	5,945,147	-0.21(-1.23%)
Oct 05, 2020	17.05	17.17	17.03	17.16	2,686,490	+0.34(+2.02%)
Oct 02, 2020	16.62	16.86	16.59	16.83	4,407,581	-0.03(-0.15%)
Oct 01, 2020	16.90	16.90	16.74	16.85	3,696,959	+0.14(+0.81%)
Sep 30, 2020	16.70	16.86	16.66	16.72	3,965,602	-0.11(-0.65%)
Sep 29, 2020	16.85	16.89	16.75	16.83	4,801,129	-0.18(-1.05%)
Sep 28, 2020	16.97	17.01	16.90	17.00	5,531,210	+0.15(+0.91%)
Sep 25, 2020	16.67	16.88	16.58	16.85	3,528,448	+0.26(+1.58%)
Sep 24, 2020	16.51	16.73	16.45	16.59	7,026,027	-0.01(-0.05%)
Sep 23, 2020	16.89	16.93	16.56	16.60	5,368,886	-0.24(-1.41%)
Sep 22, 2020	16.79	16.83	16.63	16.83	7,469,660	+0.18(+1.07%)
Sep 21, 2020	16.71	16.72	16.49	16.66	8,036,671	-0.41(-2.38%)
Sep 18, 2020	17.17	17.20	16.99	17.06	5,002,872	-0.20(-1.18%)
Sep 17, 2020	17.12	17.28	17.10	17.27	4,574,349	-0.11(-0.63%)
Sep 16, 2020	17.49	17.55	17.33	17.38	4,448,558	+0.02(+0.10%)
Sep 15, 2020	17.43	17.44	17.33	17.36	3,525,598	+0.13(+0.74%)
Sep 14, 2020	17.27	17.29	17.20	17.23	2,852,302	+0.15(+0.89%)
Sep 11, 2020	17.08	17.12	16.94	17.08	4,350,837	+0.17(+1.00%)
Sep 10, 2020	17.25	17.30	16.91	16.91	6,443,293	-0.46(-2.64%)
Sep 09, 2020	17.24	17.43	17.22	17.37	3,857,833	+0.34(+1.99%)
Sep 08, 2020	17.13	17.23	17.01	17.03	7,629,384	-0.17(-0.99%)
Sep 04, 2020	17.31	17.37	16.83	17.20	7,523,951	-0.22(-1.27%)
Sep 03, 2020	17.83	17.87	17.33	17.42	7,106,781	-0.48(-2.70%)
Sep 02, 2020	17.83	17.94	17.74	17.90	3,589,488	+0.30(+1.68%)
Sep 01, 2020	17.52	17.62	17.46	17.61	2,960,023	-0.02(-0.10%)
Aug 31, 2020	17.71	17.76	17.60	17.62	4,821,521	-0.09(-0.53%)
Aug 28, 2020	17.69	17.73	17.58	17.72	2,713,492	+0.07(+0.38%)
Aug 27, 2020	17.77	17.77	17.56	17.65	3,751,503	-0.02(-0.10%)
Aug 26, 2020	17.59	17.72	17.56	17.67	3,560,165	+0.09(+0.53%)
Aug 25, 2020	17.61	17.64	17.48	17.57	2,376,990	-0.05(-0.29%)
Aug 24, 2020	17.64	17.65	17.54	17.62	1,661,754	+0.16(+0.92%)
Aug 21, 2020	17.39	17.46	17.34	17.46	2,672,909	-0.18(-1.01%)
Aug 20, 2020	17.44	17.65	17.44	17.64	2,211,104	-0.06(-0.34%)
Aug 19, 2020	17.87	17.89	17.67	17.70	2,575,926	+0.02(+0.10%)
Aug 18, 2020	17.70	17.75	17.56	17.68	2,382,752	+0.08(+0.43%)
Aug 17, 2020	17.56	17.61	17.52	17.61	2,364,242	+0.17(+0.97%)
Aug 14, 2020	17.43	17.48	17.40	17.44	3,191,400	+0.01(+0.05%)
Aug 13, 2020	17.57	17.60	17.40	17.43	2,804,259	-0.28(-1.58%)
Aug 12, 2020	17.71	17.80	17.65	17.71	3,014,482	+0.22(+1.26%)
Aug 11, 2020	17.74	17.77	17.47	17.49	2,803,185	+0.02(+0.10%)
Aug 10, 2020	17.44	17.51	17.38	17.47	2,114,190	+0.19(+1.08%)
Aug 07, 2020	17.22	17.28	17.16	17.28	2,423,043	-0.13(-0.73%)
Aug 06, 2020	17.31	17.44	17.26	17.41	3,146,843	+0.12(+0.69%)
Aug 05, 2020	17.29	17.39	17.26	17.29	2,888,769	+0.07(+0.39%)
Aug 04, 2020	17.04	17.22	17.04	17.22	2,516,364	+0.11(+0.64%)
Aug 03, 2020	16.91	17.11	16.88	17.11	1,787,522	+0.24(+1.41%)
Jul 31, 2020	17.01	17.05	16.69	16.88	3,584,013	-0.33(-1.92%)
Jul 30, 2020	17.05	17.21	16.89	17.21	2,660,090	-0.15(-0.88%)
Jul 29, 2020	17.24	17.40	17.21	17.36	1,961,823	+0.28(+1.64%)
Jul 28, 2020	17.12	17.19	17.05	17.08	1,325,202	-0.18(-1.03%)
Jul 27, 2020	17.15	17.27	17.12	17.26	2,442,498	+0.28(+1.65%)
Jul 24, 2020	16.96	17.04	16.91	16.98	2,475,423	-0.11(-0.64%)
Jul 23, 2020	17.26	17.31	17.04	17.09	1,993,661	-0.23(-1.32%)
Jul 22, 2020	17.27	17.35	17.22	17.32	2,189,971	-0.04(-0.24%)
Jul 21, 2020	17.35	17.46	17.32	17.36	3,257,479	+0.41(+2.40%)
Jul 20, 2020	16.85	16.97	16.79	16.95	1,496,577	+0.07(+0.40%)
Jul 17, 2020	16.83	16.91	16.78	16.89	2,604,485	+0.09(+0.56%)
Jul 16, 2020	16.82	16.85	16.74	16.79	2,087,933	-0.22(-1.30%)
Jul 15, 2020	17.06	17.14	16.93	17.01	2,791,789	+0.36(+2.19%)
Jul 14, 2020	16.44	16.69	16.41	16.65	4,482,354	+0.25(+1.50%)
Jul 13, 2020	16.67	16.75	16.37	16.40	2,448,177	-0.24(-1.43%)
Jul 10, 2020	16.50	16.64	16.44	16.64	2,748,530	+0.19(+1.13%)
Jul 09, 2020	16.63	16.63	16.31	16.45	3,195,198	-0.16(-0.97%)
Jul 08, 2020	16.50	16.63	16.42	16.61	3,149,024	+0.04(+0.26%)
Jul 07, 2020	16.70	16.78	16.55	16.57	2,290,600	-0.25(-1.51%)
Jul 06, 2020	16.81	16.85	16.69	16.83	2,599,595	+0.02(+0.10%)
Jul 02, 2020	16.84	16.97	16.77	16.81	4,125,272	+0.31(+1.90%)
Jul 01, 2020	16.42	16.56	16.40	16.50	3,960,723	+0.16(+0.99%)
Jun 30, 2020	16.19	16.40	16.19	16.33	2,600,665	+0.10(+0.63%)
Jun 29, 2020	16.10	16.25	16.01	16.23	3,474,549	+0.31(+1.92%)
Jun 26, 2020	16.14	16.16	15.89	15.93	3,758,141	-0.27(-1.67%)
Jun 25, 2020	15.97	16.22	15.87	16.20	4,266,969	+0.15(+0.95%)
Jun 24, 2020	16.39	16.44	16.02	16.05	4,386,330	-0.47(-2.82%)
Jun 23, 2020	16.63	16.67	16.51	16.51	1,939,593	+0.03(+0.15%)
Jun 22, 2020	16.36	16.53	16.31	16.49	2,410,245	+0.36(+2.26%)
Jun 19, 2020	16.47	16.47	16.12	16.12	3,376,617	-0.19(-1.19%)
Jun 18, 2020	16.28	16.39	16.24	16.32	2,991,321	-0.08(-0.52%)
Jun 17, 2020	16.52	16.55	16.36	16.40	3,258,319	-0.03(-0.15%)
Jun 16, 2020	16.61	16.64	16.17	16.43	8,520,971	+0.17(+1.04%)
Jun 15, 2020	15.78	16.28	15.72	16.26	6,508,427	+0.22(+1.40%)
Jun 12, 2020	16.18	16.25	15.72	16.03	7,450,724	+0.29(+1.86%)
Jun 11, 2020	16.28	16.38	15.74	15.74	8,838,480	-1.22(-7.19%)
Jun 10, 2020	17.04	17.18	16.91	16.96	6,154,520	+0.01(+0.05%)
Jun 09, 2020	16.94	17.03	16.87	16.95	4,894,621	-0.30(-1.74%)
Jun 08, 2020	17.07	17.25	16.98	17.25	3,965,503	+0.28(+1.67%)
Jun 05, 2020	16.95	17.16	16.94	16.97	5,765,776	+0.45(+2.73%)
Jun 04, 2020	16.52	16.68	16.48	16.52	4,532,101	-0.02(-0.15%)
Jun 03, 2020	16.37	16.61	16.34	16.54	2,928,842	+0.47(+2.91%)
Jun 02, 2020	15.98	16.10	15.92	16.08	7,430,652	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.