Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.69	80.70	79.89	80.14	73,941	-0.68(-0.84%)
May 28, 2015	80.74	80.83	80.38	80.81	95,086	-0.07(-0.08%)
May 27, 2015	80.31	80.97	80.15	80.88	107,630	+0.86(+1.07%)
May 26, 2015	80.73	80.73	79.81	80.02	134,489	-0.81(-1.01%)
May 22, 2015	80.74	80.84	80.84	80.84	60,057	+0.04(+0.05%)
May 21, 2015	80.76	80.91	80.58	80.80	49,531	-0.14(-0.17%)
May 20, 2015	81.38	81.38	80.80	80.93	78,069	-0.42(-0.52%)
May 19, 2015	80.92	81.43	80.92	81.35	93,980	+0.68(+0.84%)
May 18, 2015	80.03	80.76	80.03	80.68	155,677	+0.63(+0.78%)
May 15, 2015	80.74	80.74	79.81	80.05	170,277	-0.64(-0.80%)
May 14, 2015	80.44	80.71	80.25	80.69	51,268	+0.61(+0.76%)
May 13, 2015	79.79	80.14	79.65	80.08	2,061,004	+0.29(+0.37%)
May 12, 2015	79.70	79.94	79.19	79.79	27,773	-0.23(-0.29%)
May 11, 2015	79.77	80.26	79.77	80.02	37,517	+0.01(+0.01%)
May 08, 2015	79.33	80.01	79.23	80.01	94,324	+1.16(+1.47%)
May 07, 2015	78.32	78.95	78.15	78.86	25,073	+0.44(+0.56%)
May 06, 2015	79.09	79.35	77.88	78.42	86,720	-0.45(-0.58%)
May 05, 2015	79.11	79.66	78.80	78.87	104,916	-0.37(-0.47%)
May 04, 2015	78.65	79.32	78.56	79.24	47,231	+0.79(+1.01%)
May 01, 2015	78.38	78.59	78.14	78.45	37,911	+0.40(+0.52%)
Apr 30, 2015	78.42	78.73	77.75	78.05	103,509	-0.48(-0.61%)
Apr 29, 2015	77.79	78.81	77.79	78.53	21,189	+0.42(+0.54%)
Apr 28, 2015	77.62	78.11	77.52	78.11	16,871	+0.51(+0.66%)
Apr 27, 2015	77.99	78.32	77.58	77.60	16,042	-0.28(-0.36%)
Apr 24, 2015	78.23	78.23	77.78	77.88	169,046	-0.33(-0.43%)
Apr 23, 2015	78.04	78.41	77.89	78.21	12,893	-0.01(-0.01%)
Apr 22, 2015	77.55	78.40	77.40	78.22	24,723	+0.94(+1.22%)
Apr 21, 2015	77.78	77.91	77.24	77.28	34,647	-0.26(-0.33%)
Apr 20, 2015	77.59	77.77	77.14	77.54	40,865	+0.39(+0.51%)
Apr 17, 2015	77.84	77.86	76.93	77.14	66,371	-1.25(-1.60%)
Apr 16, 2015	78.31	78.64	77.87	78.39	34,826	+0.12(+0.15%)
Apr 15, 2015	77.97	78.56	77.86	78.27	32,477	+0.51(+0.66%)
Apr 14, 2015	77.79	77.95	77.32	77.76	56,952	-0.03(-0.04%)
Apr 13, 2015	77.44	78.03	77.44	77.79	17,990	+0.28(+0.37%)
Apr 10, 2015	77.51	77.51	77.32	77.51	46,058	+0.09(+0.12%)
Apr 09, 2015	77.14	77.49	76.80	77.42	268,190	+0.30(+0.39%)
Apr 08, 2015	76.90	77.36	76.90	77.12	23,197	+0.31(+0.40%)
Apr 07, 2015	76.91	77.20	76.81	76.81	179,653	+0.01(+0.01%)
Apr 06, 2015	76.30	77.08	76.04	76.80	35,608	-0.27(-0.34%)
Apr 02, 2015	76.36	77.07	77.07	77.07	55,625	+0.53(+0.69%)
Apr 01, 2015	76.52	76.73	75.99	76.53	36,230	-0.21(-0.27%)
Mar 31, 2015	76.73	77.17	76.50	76.74	68,283	-0.29(-0.38%)
Mar 30, 2015	76.58	77.29	76.58	77.03	21,499	+1.01(+1.33%)
Mar 27, 2015	76.22	76.22	75.75	76.02	16,821	-0.18(-0.24%)
Mar 26, 2015	76.01	76.50	75.47	76.20	106,219	-0.12(-0.16%)
Mar 25, 2015	77.61	77.69	76.23	76.32	171,204	-1.21(-1.56%)
Mar 24, 2015	78.01	78.01	77.53	77.53	177,858	-0.59(-0.76%)
Mar 23, 2015	78.66	78.81	78.12	78.12	35,263	-0.49(-0.62%)
Mar 20, 2015	78.08	78.81	78.00	78.60	28,466	+0.87(+1.12%)
Mar 19, 2015	78.38	78.38	77.38	77.74	31,702	-0.76(-0.96%)
Mar 18, 2015	78.20	78.72	77.82	78.49	37,787	+0.08(+0.10%)
Mar 17, 2015	78.16	78.50	77.99	78.42	38,106	-0.11(-0.14%)
Mar 16, 2015	78.18	78.54	78.17	78.53	33,541	+0.79(+1.01%)
Mar 13, 2015	78.19	78.20	77.25	77.74	42,161	-0.59(-0.75%)
Mar 12, 2015	77.14	78.36	77.14	78.33	23,982	+1.75(+2.29%)
Mar 11, 2015	76.19	76.76	76.16	76.58	34,765	+0.55(+0.72%)
Mar 10, 2015	77.06	77.06	76.03	76.03	31,929	-1.78(-2.29%)
Mar 09, 2015	77.48	77.95	77.43	77.81	235,019	+0.39(+0.51%)
Mar 06, 2015	77.89	78.94	77.36	77.42	88,440	-0.38(-0.49%)
Mar 05, 2015	77.31	77.83	77.31	77.80	33,964	+0.27(+0.34%)
Mar 04, 2015	77.51	77.69	77.29	77.54	43,575	-0.42(-0.54%)
Mar 03, 2015	78.01	78.06	77.71	77.95	20,627	-0.20(-0.25%)
Mar 02, 2015	77.27	78.15	77.27	78.15	15,150	+0.86(+1.12%)
Feb 27, 2015	77.68	77.71	77.29	77.29	19,930	-0.55(-0.70%)
Feb 26, 2015	77.93	78.06	77.59	77.83	59,229	-0.23(-0.30%)
Feb 25, 2015	77.83	78.19	77.83	78.07	18,084	+0.17(+0.22%)
Feb 24, 2015	77.53	78.20	77.50	77.89	40,008	+0.68(+0.87%)
Feb 23, 2015	77.42	77.42	76.80	77.22	36,881	-0.30(-0.39%)
Feb 20, 2015	76.68	77.58	76.13	77.52	170,946	+0.75(+0.98%)
Feb 19, 2015	76.76	77.01	76.31	76.77	16,877	-0.03(-0.04%)
Feb 18, 2015	77.36	77.36	76.63	76.80	47,435	-0.76(-0.98%)
Feb 17, 2015	77.11	77.65	76.99	77.56	51,203	+0.33(+0.43%)
Feb 13, 2015	77.36	77.23	77.23	77.23	40,465	-0.02(-0.02%)
Feb 12, 2015	76.29	77.34	76.22	77.24	202,032	+1.15(+1.51%)
Feb 11, 2015	75.88	76.35	75.71	76.10	25,320	-0.08(-0.10%)
Feb 10, 2015	76.18	76.34	75.67	76.18	63,975	+0.51(+0.67%)
Feb 09, 2015	75.65	75.86	75.42	75.67	18,593	-0.29(-0.38%)
Feb 06, 2015	75.66	76.71	75.66	75.95	27,465	+1.02(+1.36%)
Feb 05, 2015	74.47	75.06	74.47	74.94	19,059	+0.99(+1.34%)
Feb 04, 2015	73.82	74.64	73.82	73.94	33,624	-0.15(-0.20%)
Feb 03, 2015	72.94	74.09	72.94	74.09	53,361	+1.50(+2.07%)
Feb 02, 2015	71.76	72.64	71.22	72.58	75,187	+1.21(+1.70%)
Jan 30, 2015	71.81	72.41	71.34	71.37	49,014	-0.86(-1.18%)
Jan 29, 2015	71.62	72.23	71.29	72.23	16,587	+0.83(+1.16%)
Jan 28, 2015	73.45	73.45	71.40	71.40	62,793	-1.57(-2.16%)
Jan 27, 2015	73.10	73.53	72.72	72.97	45,782	-1.00(-1.35%)
Jan 26, 2015	73.47	73.99	73.23	73.97	570,747	+0.33(+0.45%)
Jan 23, 2015	74.27	74.63	73.64	73.64	33,641	-0.82(-1.10%)
Jan 22, 2015	72.99	74.61	72.46	74.46	58,005	+1.84(+2.53%)
Jan 21, 2015	72.29	72.99	72.13	72.62	37,798	+0.34(+0.47%)
Jan 20, 2015	72.66	72.68	71.89	72.28	57,559	-0.17(-0.24%)
Jan 16, 2015	71.32	72.45	71.03	72.45	71,001	+0.86(+1.19%)
Jan 15, 2015	72.57	72.73	71.50	71.59	54,721	-1.23(-1.69%)
Jan 14, 2015	72.99	73.14	71.79	72.82	77,022	-1.50(-2.02%)
Jan 13, 2015	75.07	75.60	73.82	74.33	55,097	-0.31(-0.41%)
Jan 12, 2015	75.37	75.52	74.35	74.64	79,278	-0.84(-1.11%)
Jan 09, 2015	76.84	76.84	75.46	75.47	35,183	-1.21(-1.58%)
Jan 08, 2015	76.24	76.85	76.24	76.69	91,897	+1.29(+1.71%)
Jan 07, 2015	75.61	75.62	74.82	75.40	74,585	+0.69(+0.93%)
Jan 06, 2015	76.44	76.69	74.29	74.70	71,258	-1.70(-2.23%)
Jan 05, 2015	78.05	78.05	76.19	76.41	60,697	-2.01(-2.56%)
Jan 02, 2015	78.98	79.02	77.83	78.42	120,366	-0.10(-0.13%)
Dec 31, 2014	79.90	78.52	78.52	78.52	42,687	-0.87(-1.10%)
Dec 30, 2014	79.48	79.48	79.22	79.39	44,515	-0.14(-0.17%)
Dec 29, 2014	79.13	79.87	78.95	79.53	42,814	+0.28(+0.36%)
Dec 26, 2014	79.42	79.60	79.25	79.25	28,693	-0.17(-0.22%)
Dec 24, 2014	79.74	79.42	79.42	79.42	27,367	+0.06(+0.08%)
Dec 23, 2014	79.00	79.55	79.00	79.35	18,096	+0.73(+0.93%)
Dec 22, 2014	78.55	78.62	78.21	78.62	23,374	+0.30(+0.38%)
Dec 19, 2014	78.55	78.70	78.12	78.32	19,323	-0.04(-0.05%)
Dec 18, 2014	77.46	78.37	77.38	78.37	43,351	+2.03(+2.66%)
Dec 17, 2014	74.76	76.38	74.76	76.34	398,545	+1.80(+2.41%)
Dec 16, 2014	74.97	76.08	74.52	74.54	67,481	-0.96(-1.28%)
Dec 15, 2014	76.76	76.76	75.07	75.50	43,172	-0.61(-0.80%)
Dec 12, 2014	77.10	77.45	76.09	76.11	60,720	-1.57(-2.02%)
Dec 11, 2014	77.80	78.49	77.56	77.68	56,425	+0.24(+0.31%)
Dec 10, 2014	78.49	78.83	77.39	77.45	39,067	-1.37(-1.74%)
Dec 09, 2014	78.03	78.83	77.66	78.82	59,782	-0.06(-0.08%)
Dec 08, 2014	78.83	79.45	78.52	78.88	70,618	+0.05(+0.06%)
Dec 05, 2014	78.12	79.03	78.12	78.83	60,835	+1.17(+1.50%)
Dec 04, 2014	77.46	77.80	77.20	77.66	40,296	-0.02(-0.02%)
Dec 03, 2014	77.19	77.68	77.04	77.68	18,361	+0.61(+0.80%)
Dec 02, 2014	76.34	77.12	76.34	77.06	35,582	+0.89(+1.17%)
Dec 01, 2014	76.88	76.88	75.95	76.17	224,007	-0.85(-1.11%)
Nov 28, 2014	76.98	77.22	76.98	77.02	15,323	+0.03(+0.03%)
Nov 26, 2014	77.12	76.99	76.99	76.99	25,466	+0.03(+0.04%)
Nov 25, 2014	77.03	77.11	76.75	76.96	30,974	-0.05(-0.07%)
Nov 24, 2014	76.84	77.15	76.70	77.01	25,266	+0.57(+0.75%)
Nov 21, 2014	77.12	77.12	76.36	76.44	29,669	+0.20(+0.27%)
Nov 20, 2014	75.98	76.25	75.64	76.24	22,363	+0.07(+0.09%)
Nov 19, 2014	76.42	76.42	75.83	76.17	35,237	-0.18(-0.23%)
Nov 18, 2014	76.33	76.59	76.19	76.35	33,437	+0.13(+0.17%)
Nov 17, 2014	76.01	76.26	75.95	76.22	33,947	-0.08(-0.10%)
Nov 14, 2014	76.65	76.65	76.24	76.30	26,343	-0.20(-0.26%)
Nov 13, 2014	76.93	76.93	76.17	76.49	32,879	-0.27(-0.36%)
Nov 12, 2014	76.50	76.82	76.41	76.76	20,128	-0.05(-0.07%)
Nov 11, 2014	77.09	77.13	76.80	76.82	214,856	-0.17(-0.22%)
Nov 10, 2014	76.95	77.04	76.73	76.99	19,184	+0.19(+0.24%)
Nov 07, 2014	76.74	76.94	76.60	76.80	23,805	+0.01(+0.02%)
Nov 06, 2014	76.58	76.79	76.25	76.79	73,866	+0.40(+0.52%)
Nov 05, 2014	76.30	76.40	75.93	76.39	60,689	+0.74(+0.98%)
Nov 04, 2014	75.64	75.65	75.03	75.65	47,238	-0.06(-0.08%)
Nov 03, 2014	75.75	76.03	75.55	75.71	61,409	+0.17(+0.23%)
Oct 31, 2014	75.51	75.55	75.15	75.54	25,354	+1.03(+1.38%)
Oct 30, 2014	73.59	74.75	73.59	74.51	33,629	+0.92(+1.25%)
Oct 29, 2014	73.38	73.70	72.99	73.59	35,300	+0.39(+0.54%)
Oct 28, 2014	72.52	73.19	72.44	73.19	67,288	+1.01(+1.39%)
Oct 27, 2014	71.92	72.21	72.20	72.19	84,518	-0.01(-0.01%)
Oct 24, 2014	71.69	72.21	71.52	72.20	314,855	+0.74(+1.04%)
Oct 23, 2014	71.52	71.98	71.28	71.46	24,722	+0.79(+1.12%)
Oct 22, 2014	71.53	71.63	70.66	70.66	95,208	-0.78(-1.09%)
Oct 21, 2014	70.60	71.52	70.54	71.44	70,404	+1.46(+2.08%)
Oct 20, 2014	69.44	70.01	69.43	69.98	45,922	+0.40(+0.58%)
Oct 17, 2014	69.54	69.96	69.18	69.58	38,327	+0.84(+1.23%)
Oct 16, 2014	67.40	69.29	67.40	68.74	88,161	+0.14(+0.21%)
Oct 15, 2014	68.96	69.27	66.98	68.59	169,752	-1.63(-2.32%)
Oct 14, 2014	70.15	70.72	69.89	70.22	89,945	+0.21(+0.30%)
Oct 13, 2014	70.72	71.15	70.01	70.01	124,888	-0.70(-0.99%)
Oct 10, 2014	71.39	72.01	70.71	70.71	106,323	-0.95(-1.32%)
Oct 09, 2014	73.25	73.25	71.51	71.65	39,140	-1.70(-2.31%)
Oct 08, 2014	72.17	73.36	71.89	73.35	58,560	+1.27(+1.76%)
Oct 07, 2014	73.13	73.13	72.08	72.08	45,697	-1.48(-2.02%)
Oct 06, 2014	74.28	74.28	73.38	73.56	74,127	-0.09(-0.13%)
Oct 03, 2014	73.02	73.71	73.02	73.65	75,372	+1.11(+1.54%)
Oct 02, 2014	72.22	72.67	71.76	72.54	68,091	+0.16(+0.23%)
Oct 01, 2014	73.08	73.23	72.24	72.38	77,875	-1.00(-1.36%)
Sep 30, 2014	73.48	73.69	73.18	73.37	156,065	-0.02(-0.02%)
Sep 29, 2014	73.00	73.49	72.91	73.39	17,647	-0.35(-0.47%)
Sep 26, 2014	73.38	73.82	73.27	73.74	38,423	+0.67(+0.92%)
Sep 25, 2014	74.23	74.23	73.07	73.07	31,585	-1.32(-1.77%)
Sep 24, 2014	74.25	74.39	73.79	74.38	46,974	+0.36(+0.49%)
Sep 23, 2014	74.43	74.66	74.02	74.02	48,575	-0.51(-0.68%)
Sep 22, 2014	74.99	75.17	74.40	74.53	140,337	-0.57(-0.76%)
Sep 19, 2014	75.79	75.81	74.94	75.10	57,753	-0.32(-0.43%)
Sep 18, 2014	74.77	75.49	74.77	75.42	124,899	+1.03(+1.38%)
Sep 17, 2014	74.09	74.76	74.07	74.39	32,148	+0.40(+0.54%)
Sep 16, 2014	73.70	74.13	73.59	73.99	27,018	+0.25(+0.34%)
Sep 15, 2014	73.91	73.91	73.57	73.75	31,941	-0.08(-0.10%)
Sep 12, 2014	73.50	74.08	73.50	73.82	22,743	+0.30(+0.40%)
Sep 11, 2014	73.08	73.54	73.08	73.53	16,861	+0.25(+0.34%)
Sep 10, 2014	72.61	73.42	72.61	73.28	42,247	+0.60(+0.83%)
Sep 09, 2014	73.37	73.37	72.58	72.68	14,156	-0.74(-1.01%)
Sep 08, 2014	73.33	73.61	73.20	73.42	31,932	+0.07(+0.09%)
Sep 05, 2014	73.25	73.35	72.69	73.35	28,649	+0.20(+0.27%)
Sep 04, 2014	73.36	73.80	73.15	73.15	20,379	-0.08(-0.10%)
Sep 03, 2014	73.55	73.78	73.04	73.23	61,557	-0.08(-0.10%)
Sep 02, 2014	73.16	73.40	72.90	73.30	183,073	+0.34(+0.47%)
Aug 29, 2014	72.91	72.97	72.97	72.97	12,477	+0.29(+0.40%)
Aug 28, 2014	72.77	72.83	72.41	72.68	48,713	-0.38(-0.52%)
Aug 27, 2014	73.48	73.48	72.93	73.06	15,821	-0.31(-0.42%)
Aug 26, 2014	73.08	73.60	73.08	73.36	27,948	+0.30(+0.41%)
Aug 25, 2014	72.86	73.40	72.84	73.07	34,796	+0.68(+0.94%)
Aug 22, 2014	72.36	72.85	72.27	72.39	24,377	-0.10(-0.14%)
Aug 21, 2014	71.78	72.60	71.63	72.49	26,435	+0.89(+1.25%)
Aug 20, 2014	71.29	71.65	71.29	71.60	19,247	+0.25(+0.36%)
Aug 19, 2014	71.38	71.58	71.33	71.34	30,059	+0.13(+0.18%)
Aug 18, 2014	70.84	71.25	70.82	71.22	22,107	+0.82(+1.17%)
Aug 15, 2014	71.06	71.10	70.03	70.39	55,990	-0.34(-0.48%)
Aug 14, 2014	70.62	70.62	70.62	70.73	15,238	+0.25(+0.35%)
Aug 13, 2014	70.42	70.65	70.36	70.48	39,794	+0.34(+0.48%)
Aug 12, 2014	69.99	70.41	69.95	70.14	36,228	-0.02(-0.02%)
Aug 11, 2014	70.42	70.44	70.09	70.16	58,513	+0.03(+0.05%)
Aug 08, 2014	69.58	69.98	69.35	70.13	19,547	+0.59(+0.86%)
Aug 07, 2014	70.44	70.44	69.30	69.53	36,305	-0.47(-0.67%)
Aug 06, 2014	69.53	70.36	69.53	70.00	48,891	+0.25(+0.35%)
Aug 05, 2014	70.08	70.36	69.49	69.75	43,331	-0.65(-0.92%)
Aug 04, 2014	70.26	70.44	69.94	70.40	69,965	+0.38(+0.55%)
Aug 01, 2014	70.62	70.77	69.64	70.02	180,188	-0.88(-1.23%)
Jul 31, 2014	71.89	71.95	70.88	70.89	41,876	-1.49(-2.05%)
Jul 30, 2014	72.24	72.60	71.90	72.38	33,931	+0.49(+0.69%)
Jul 29, 2014	72.31	72.45	71.89	71.89	5,978	-0.28(-0.39%)
Jul 28, 2014	72.28	72.28	71.84	72.17	22,642	-0.17(-0.23%)
Jul 25, 2014	72.33	72.41	72.10	72.34	30,384	-0.37(-0.51%)
Jul 24, 2014	72.59	72.83	72.56	72.71	17,079	+0.31(+0.43%)
Jul 23, 2014	72.30	72.54	72.14	72.40	17,888	+0.14(+0.20%)
Jul 22, 2014	72.12	72.39	72.02	72.25	17,753	+0.42(+0.58%)
Jul 21, 2014	71.70	71.90	71.53	71.84	23,326	-0.17(-0.24%)
Jul 18, 2014	71.57	72.14	71.57	72.01	35,882	+0.73(+1.03%)
Jul 17, 2014	72.04	72.16	71.16	71.27	47,335	-1.10(-1.53%)
Jul 16, 2014	72.68	72.68	72.23	72.38	27,071	-0.24(-0.33%)
Jul 15, 2014	72.46	72.72	72.25	72.62	100,442	+0.81(+1.12%)
Jul 14, 2014	71.99	72.16	71.80	71.81	23,693	+0.54(+0.75%)
Jul 11, 2014	71.05	71.39	70.72	71.27	25,623	+0.03(+0.04%)
Jul 10, 2014	70.93	71.38	70.78	71.25	57,944	-0.54(-0.75%)
Jul 09, 2014	71.84	71.98	71.57	71.78	59,633	+0.13(+0.18%)
Jul 08, 2014	72.25	72.27	71.41	71.66	62,985	-0.84(-1.16%)
Jul 07, 2014	72.76	72.77	72.34	72.50	33,337	-0.48(-0.66%)
Jul 03, 2014	72.74	72.98	72.98	72.98	24,837	+0.65(+0.90%)
Jul 02, 2014	72.35	72.62	72.30	72.33	62,736	-0.02(-0.02%)
Jul 01, 2014	71.95	72.71	71.91	72.34	71,016	+0.62(+0.86%)
Jun 30, 2014	71.61	71.92	71.61	71.72	26,119	+0.08(+0.11%)
Jun 27, 2014	71.23	71.67	71.17	71.65	22,787	+0.24(+0.33%)
Jun 26, 2014	71.60	71.60	70.93	71.41	40,853	-0.25(-0.36%)
Jun 25, 2014	71.19	71.75	71.10	71.67	30,908	+0.21(+0.30%)
Jun 24, 2014	71.97	72.36	71.38	71.45	64,713	-0.73(-1.01%)
Jun 23, 2014	71.86	72.23	71.56	72.19	198,519	+0.30(+0.41%)
Jun 20, 2014	71.94	72.02	71.73	71.89	46,060	+0.30(+0.41%)
Jun 19, 2014	71.97	71.97	71.36	71.59	36,496	-0.36(-0.51%)
Jun 18, 2014	71.52	72.01	71.21	71.96	48,326	+0.40(+0.56%)
Jun 17, 2014	70.57	71.67	70.57	71.56	50,888	+0.85(+1.20%)
Jun 16, 2014	70.85	70.87	70.47	70.71	31,671	-0.30(-0.42%)
Jun 13, 2014	71.38	71.39	70.91	71.01	25,502	-0.08(-0.12%)
Jun 12, 2014	71.43	71.52	70.97	71.09	34,758	-0.44(-0.62%)
Jun 11, 2014	71.63	71.81	71.36	71.53	28,547	-0.59(-0.82%)
Jun 10, 2014	71.83	72.14	71.81	72.13	47,629	+0.58(+0.82%)
Jun 06, 2014	70.92	71.59	70.91	71.54	32,487	+0.69(+0.98%)
Jun 05, 2014	70.28	70.89	69.96	70.85	60,161	+0.74(+1.05%)
Jun 04, 2014	69.75	70.14	69.75	70.11	22,564	+0.09(+0.13%)
Jun 03, 2014	69.81	70.07	69.73	70.02	39,845	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.