Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.35	17.59	17.28	17.35	120,587	-0.23(-1.31%)
May 27, 2010	17.25	17.58	17.24	17.58	83,013	+0.66(+3.89%)
May 26, 2010	17.09	17.26	16.89	16.93	311,316	-0.02(-0.14%)
May 25, 2010	16.51	16.95	16.38	16.95	316,468	+0.03(+0.15%)
May 24, 2010	17.15	17.23	16.92	16.92	296,426	-0.28(-1.61%)
May 21, 2010	16.61	17.22	16.54	17.20	710,946	+0.29(+1.70%)
May 20, 2010	16.95	17.25	16.91	16.91	246,898	-0.75(-4.26%)
May 19, 2010	17.66	17.83	17.38	17.67	421,895	-0.11(-0.63%)
May 18, 2010	18.20	18.26	17.69	17.78	494,621	-0.28(-1.57%)
May 17, 2010	18.11	18.15	17.72	18.06	230,247	+0.02(+0.13%)
May 14, 2010	18.04	18.30	17.90	18.04	109,655	-0.39(-2.09%)
May 13, 2010	18.61	18.68	18.41	18.43	120,291	-0.23(-1.22%)
May 12, 2010	18.42	18.67	18.42	18.65	136,890	+0.27(+1.49%)
May 11, 2010	18.51	18.61	18.34	18.38	287,006	-0.01(-0.04%)
May 10, 2010	18.26	18.39	18.21	18.39	341,572	+0.82(+4.68%)
May 07, 2010	17.77	17.96	17.33	17.57	272,604	-0.33(-1.86%)
May 06, 2010	18.45	37.02	0.0229	17.90	578,911	-0.61(-3.30%)
May 05, 2010	18.54	18.73	18.45	18.51	182,686	-0.21(-1.14%)
May 04, 2010	18.97	18.97	18.61	18.72	73,658	-0.47(-2.44%)
May 03, 2010	19.04	19.23	19.00	19.19	199,298	+0.26(+1.39%)
Apr 30, 2010	19.27	19.27	18.93	18.93	159,509	-0.32(-1.65%)
Apr 29, 2010	19.14	19.29	19.12	19.24	105,828	+0.28(+1.46%)
Apr 28, 2010	18.90	19.01	18.80	18.97	315,941	+0.16(+0.85%)
Apr 27, 2010	19.19	19.30	18.77	18.80	294,551	-0.51(-2.65%)
Apr 26, 2010	19.43	19.48	19.30	19.32	799,177	-0.09(-0.48%)
Apr 23, 2010	19.24	19.42	19.19	19.41	194,625	+0.17(+0.86%)
Apr 22, 2010	19.01	19.26	18.95	19.25	368,676	+0.10(+0.53%)
Apr 21, 2010	19.18	19.24	19.06	19.14	91,064	-0.02(-0.08%)
Apr 20, 2010	19.08	19.16	19.05	19.16	39,854	+0.23(+1.22%)
Apr 19, 2010	18.80	18.94	18.72	18.93	75,724	+0.06(+0.30%)
Apr 16, 2010	19.20	19.20	18.80	18.87	77,359	-0.38(-1.99%)
Apr 15, 2010	19.25	19.31	19.20	19.25	107,933	+0.01(+0.04%)
Apr 14, 2010	19.07	19.25	19.03	19.25	107,702	+0.28(+1.45%)
Apr 13, 2010	18.95	18.99	18.85	18.97	143,638	+0.01(+0.04%)
Apr 12, 2010	18.94	19.02	18.94	18.97	164,356	+0.04(+0.23%)
Apr 09, 2010	18.83	18.93	18.82	18.92	108,914	+0.14(+0.72%)
Apr 08, 2010	18.60	18.83	18.60	18.79	127,706	+0.07(+0.38%)
Apr 07, 2010	18.80	18.84	18.62	18.72	1,462,287	-0.11(-0.56%)
Apr 06, 2010	18.69	18.86	18.69	18.82	342,387	+0.08(+0.43%)
Apr 05, 2010	18.64	18.74	18.59	18.74	439,676	+0.20(+1.09%)
Apr 01, 2010	18.49	18.54	18.54	18.54	77,154	+0.17(+0.92%)
Mar 31, 2010	18.35	18.46	18.30	18.37	165,585	-0.04(-0.20%)
Mar 30, 2010	18.44	18.46	18.36	18.41	116,782	-0.02(-0.10%)
Mar 29, 2010	18.38	18.44	18.38	18.42	56,100	+0.12(+0.64%)
Mar 26, 2010	18.35	18.43	18.23	18.31	86,482	+0.01(+0.06%)
Mar 25, 2010	18.51	18.57	18.30	18.30	224,676	-0.07(-0.39%)
Mar 24, 2010	18.36	18.46	18.36	18.37	237,522	-0.08(-0.43%)
Mar 23, 2010	18.31	18.46	18.28	18.45	108,706	+0.16(+0.89%)
Mar 22, 2010	18.05	18.31	18.05	18.28	55,824	+0.11(+0.60%)
Mar 19, 2010	18.21	18.21	18.13	18.17	129,126	-0.13(-0.69%)
Mar 18, 2010	18.34	18.39	18.26	18.30	95,233	-0.05(-0.30%)
Mar 17, 2010	18.30	18.42	18.28	18.35	62,057	+0.14(+0.77%)
Mar 16, 2010	18.07	18.23	18.07	18.21	97,456	+0.19(+1.05%)
Mar 15, 2010	17.92	18.04	17.92	18.02	198,200	-0.03(-0.18%)
Mar 12, 2010	18.14	18.14	18.00	18.06	113,320	+0.00(+0.03%)
Mar 11, 2010	17.97	18.05	17.93	18.05	32,182	+0.08(+0.44%)
Mar 10, 2010	17.90	18.03	17.90	17.97	923,834	+0.09(+0.53%)
Mar 09, 2010	17.78	17.95	17.77	17.88	42,464	+0.03(+0.19%)
Mar 08, 2010	17.85	17.85	17.81	17.84	12,274	+0.02(+0.13%)
Mar 05, 2010	17.62	17.83	17.62	17.82	101,483	+0.28(+1.62%)
Mar 04, 2010	17.49	17.54	17.45	17.54	18,288	+0.06(+0.34%)
Mar 03, 2010	17.52	17.60	17.47	17.48	24,390	+0.02(+0.12%)
Mar 02, 2010	17.46	17.53	17.44	17.46	182,503	+0.06(+0.35%)
Mar 01, 2010	17.27	17.40	17.27	17.40	23,869	+0.18(+1.05%)
Feb 26, 2010	17.22	17.25	17.17	17.22	28,575	+0.03(+0.20%)
Feb 25, 2010	16.96	17.20	16.93	17.18	50,523	-0.03(-0.19%)
Feb 24, 2010	17.11	17.22	17.06	17.21	28,903	+0.18(+1.07%)
Feb 23, 2010	17.22	17.28	17.02	17.03	24,337	-0.24(-1.40%)
Feb 22, 2010	17.31	17.31	17.24	17.27	25,016	+0.00(+0.01%)
Feb 19, 2010	17.16	17.31	17.12	17.27	154,690	+0.07(+0.41%)
Feb 18, 2010	17.09	17.22	17.07	17.20	141,549	+0.11(+0.65%)
Feb 17, 2010	17.10	17.12	17.02	17.09	133,407	+0.08(+0.46%)
Feb 16, 2010	16.85	17.03	16.83	17.01	94,690	+0.31(+1.83%)
Feb 12, 2010	16.48	16.70	16.70	16.70	112,935	+0.01(+0.04%)
Feb 11, 2010	16.52	16.71	16.44	16.70	70,089	+0.16(+0.98%)
Feb 10, 2010	16.51	16.62	16.43	16.54	36,563	-0.01(-0.04%)
Feb 09, 2010	16.53	16.67	16.40	16.54	189,542	+0.21(+1.27%)
Feb 08, 2010	16.48	16.58	16.33	16.33	50,987	-0.16(-0.98%)
Feb 05, 2010	16.50	16.53	16.15	16.50	136,633	+0.04(+0.26%)
Feb 04, 2010	16.90	16.90	16.45	16.45	86,482	-0.58(-3.38%)
Feb 03, 2010	17.11	17.17	17.01	17.03	304,359	-0.14(-0.84%)
Feb 02, 2010	16.96	17.19	16.93	17.17	339,553	+0.23(+1.39%)
Feb 01, 2010	16.78	16.94	16.78	16.94	345,642	+0.24(+1.43%)
Jan 29, 2010	16.89	17.03	16.68	16.70	162,613	-0.15(-0.88%)
Jan 28, 2010	17.07	17.09	16.72	16.85	96,743	-0.14(-0.85%)
Jan 27, 2010	16.87	17.00	16.76	16.99	199,956	+0.08(+0.50%)
Jan 26, 2010	16.91	17.11	16.91	16.91	177,771	-0.13(-0.78%)
Jan 25, 2010	17.12	17.12	16.99	17.04	245,813	+0.10(+0.59%)
Jan 22, 2010	17.27	17.29	16.90	16.94	134,580	-0.38(-2.18%)
Jan 21, 2010	17.70	17.75	17.32	17.32	252,366	-0.38(-2.16%)
Jan 20, 2010	17.74	17.74	17.60	17.70	86,386	-0.16(-0.90%)
Jan 19, 2010	17.62	17.87	17.62	17.86	99,868	+0.22(+1.24%)
Jan 15, 2010	17.82	17.64	17.64	17.64	172,028	-0.23(-1.29%)
Jan 14, 2010	17.79	17.87	17.76	17.87	19,536	+0.05(+0.28%)
Jan 13, 2010	17.72	17.85	17.61	17.82	41,575	+0.18(+1.01%)
Jan 12, 2010	17.73	17.74	17.60	17.64	54,401	-0.23(-1.27%)
Jan 11, 2010	17.90	17.93	17.78	17.87	52,886	+0.04(+0.24%)
Jan 08, 2010	17.74	17.82	17.72	17.82	47,555	+0.05(+0.27%)
Jan 07, 2010	17.62	17.80	17.58	17.78	120,849	+0.13(+0.74%)
Jan 06, 2010	17.57	17.66	17.57	17.65	157,049	+0.06(+0.32%)
Jan 05, 2010	17.48	17.59	17.45	17.59	125,423	+0.09(+0.52%)
Jan 04, 2010	17.30	17.50	17.30	17.50	73,272	+0.31(+1.81%)
Dec 31, 2009	17.36	17.19	17.19	17.19	650,032	-0.14(-0.80%)
Dec 30, 2009	17.27	17.34	17.27	17.33	143,860	-0.01(-0.08%)
Dec 29, 2009	17.44	17.44	17.34	17.34	94,602	-0.03(-0.19%)
Dec 28, 2009	17.41	17.44	17.32	17.37	85,799	-0.01(-0.07%)
Dec 24, 2009	17.31	17.39	17.31	17.39	47,852	+0.10(+0.58%)
Dec 23, 2009	17.29	17.31	17.22	17.28	616,253	-0.09(-0.50%)
Dec 22, 2009	17.32	17.38	17.32	17.37	218,673	+0.07(+0.40%)
Dec 21, 2009	17.22	17.36	17.22	17.30	226,032	+0.19(+1.09%)
Dec 18, 2009	17.09	17.12	16.96	17.12	244,189	+0.10(+0.58%)
Dec 17, 2009	17.07	17.12	17.00	17.02	70,790	-0.19(-1.09%)
Dec 16, 2009	17.26	17.35	17.18	17.20	72,711	+0.06(+0.36%)
Dec 15, 2009	17.21	17.24	17.12	17.14	63,283	-0.10(-0.60%)
Dec 14, 2009	17.22	17.25	17.22	17.25	59,483	+0.13(+0.73%)
Dec 11, 2009	17.06	17.13	17.02	17.12	90,330	+0.11(+0.63%)
Dec 10, 2009	17.02	17.05	16.98	17.01	141,549	+0.09(+0.53%)
Dec 09, 2009	16.88	16.94	16.82	16.92	40,809	+0.04(+0.23%)
Dec 08, 2009	16.94	16.97	16.85	16.88	198,052	-0.18(-1.04%)
Dec 07, 2009	17.11	17.19	17.03	17.06	70,820	-0.03(-0.17%)
Dec 04, 2009	17.19	17.26	16.94	17.09	137,373	+0.14(+0.80%)
Dec 03, 2009	17.19	17.28	16.96	16.96	96,292	-0.16(-0.93%)
Dec 02, 2009	17.12	17.19	17.07	17.12	127,690	+0.02(+0.12%)
Dec 01, 2009	17.11	17.14	17.03	17.09	54,790	+0.19(+1.15%)
Nov 30, 2009	16.81	16.91	16.71	16.90	414,756	+0.11(+0.68%)
Nov 27, 2009	16.61	16.92	16.58	16.79	173,455	-0.34(-2.00%)
Nov 25, 2009	17.08	17.13	17.03	17.13	262,232	+0.08(+0.50%)
Nov 24, 2009	17.06	17.07	16.90	17.04	496,397	-0.02(-0.13%)
Nov 23, 2009	17.03	17.19	17.02	17.07	543,830	+0.24(+1.44%)
Nov 20, 2009	16.79	16.86	16.76	16.83	179,045	-0.08(-0.45%)
Nov 19, 2009	17.06	17.06	16.81	16.90	1,255,561	-0.28(-1.64%)
Nov 18, 2009	17.14	17.18	17.10	17.18	42,188	+0.03(+0.20%)
Nov 17, 2009	17.08	17.16	17.04	17.15	56,476	+0.00(+0.00%)
Nov 16, 2009	16.98	17.23	16.98	17.15	42,276	+0.30(+1.78%)
Nov 13, 2009	16.79	16.94	16.78	16.85	141,759	+0.07(+0.42%)
Nov 12, 2009	17.00	17.06	16.76	16.78	197,671	-0.23(-1.33%)
Nov 11, 2009	17.06	17.13	16.95	17.00	90,943	+0.11(+0.64%)
Nov 10, 2009	16.95	16.95	16.80	16.90	101,851	-0.02(-0.13%)
Nov 09, 2009	16.67	16.92	16.67	16.92	146,452	+0.41(+2.49%)
Nov 06, 2009	16.42	16.54	16.35	16.51	111,433	+0.02(+0.14%)
Nov 05, 2009	16.31	16.49	16.27	16.48	233,162	+0.18(+1.11%)
Nov 04, 2009	16.38	16.43	16.23	16.30	216,682	+0.11(+0.66%)
Nov 03, 2009	16.01	16.20	15.96	16.20	91,096	+0.09(+0.57%)
Nov 02, 2009	16.10	16.27	15.90	16.11	407,402	+0.08(+0.50%)
Oct 30, 2009	16.45	16.51	16.00	16.03	216,524	-0.55(-3.31%)
Oct 29, 2009	16.29	16.59	16.26	16.57	122,004	+0.44(+2.71%)
Oct 28, 2009	16.48	16.51	16.13	16.14	161,882	-0.40(-2.41%)
Oct 27, 2009	16.62	16.70	16.50	16.54	367,599	-0.06(-0.34%)
Oct 26, 2009	16.88	17.05	16.57	16.59	310,545	-0.27(-1.60%)
Oct 23, 2009	16.93	16.93	16.81	16.86	399,527	-0.26(-1.52%)
Oct 22, 2009	16.95	17.15	16.81	17.12	105,156	+0.19(+1.13%)
Oct 21, 2009	17.10	17.31	16.92	16.93	345,112	-0.18(-1.03%)
Oct 20, 2009	17.04	17.12	17.04	17.11	121,142	-0.13(-0.78%)
Oct 19, 2009	17.10	17.28	17.06	17.24	144,329	+0.17(+0.99%)
Oct 16, 2009	17.11	17.15	16.98	17.07	412,545	-0.20(-1.15%)
Oct 15, 2009	17.12	17.27	17.09	17.27	106,723	+0.06(+0.35%)
Oct 14, 2009	17.06	17.23	17.06	17.21	105,624	+0.34(+2.03%)
Oct 13, 2009	16.90	16.90	16.76	16.87	185,397	-0.05(-0.28%)
Oct 12, 2009	16.95	16.99	16.87	16.92	98,214	+0.09(+0.52%)
Oct 09, 2009	16.75	16.85	16.74	16.83	87,647	+0.08(+0.46%)
Oct 08, 2009	16.75	16.84	16.67	16.75	449,100	+0.14(+0.87%)
Oct 07, 2009	16.52	16.61	16.49	16.61	266,863	+0.06(+0.37%)
Oct 06, 2009	16.45	16.64	16.42	16.55	479,326	+0.22(+1.37%)
Oct 05, 2009	16.08	16.35	16.04	16.32	1,000,731	+0.33(+2.07%)
Oct 02, 2009	15.89	16.09	15.89	15.99	261,199	-0.13(-0.78%)
Oct 01, 2009	16.52	16.52	16.12	16.12	573,088	-0.49(-2.94%)
Sep 30, 2009	16.76	16.76	16.45	16.61	423,983	-0.10(-0.59%)
Sep 29, 2009	16.78	16.85	16.66	16.70	303,348	-0.04(-0.25%)
Sep 28, 2009	16.46	16.75	16.46	16.75	208,225	+0.35(+2.16%)
Sep 25, 2009	16.46	16.53	16.32	16.39	301,151	-0.09(-0.57%)
Sep 24, 2009	16.79	16.79	16.41	16.48	159,067	-0.26(-1.53%)
Sep 23, 2009	16.99	17.07	16.73	16.74	552,615	-0.19(-1.14%)
Sep 22, 2009	16.90	16.96	16.84	16.93	1,827,949	+0.09(+0.52%)
Sep 21, 2009	16.81	16.88	16.73	16.85	137,163	-0.11(-0.62%)
Sep 18, 2009	17.02	17.02	16.87	16.95	49,398	+0.05(+0.28%)
Sep 17, 2009	16.99	17.09	16.83	16.90	118,122	-0.09(-0.52%)
Sep 16, 2009	16.72	16.99	16.70	16.99	93,298	+0.32(+1.89%)
Sep 15, 2009	16.54	16.73	16.50	16.68	56,309	+0.12(+0.74%)
Sep 14, 2009	16.25	16.55	16.25	16.55	103,479	+0.16(+0.98%)
Sep 11, 2009	16.44	16.51	16.33	16.39	96,660	-0.02(-0.13%)
Sep 10, 2009	16.19	16.42	16.19	16.41	73,346	+0.19(+1.20%)
Sep 09, 2009	16.10	16.28	16.06	16.22	50,580	+0.18(+1.10%)
Sep 08, 2009	16.05	16.07	15.98	16.04	72,497	+0.17(+1.05%)
Sep 04, 2009	15.69	15.89	15.63	15.88	149,301	+0.21(+1.31%)
Sep 03, 2009	15.57	15.67	15.51	15.67	122,109	+0.16(+1.06%)
Sep 02, 2009	15.53	15.60	15.50	15.51	123,676	-0.13(-0.85%)
Sep 01, 2009	16.02	16.12	15.58	15.64	136,165	-0.41(-2.53%)
Aug 31, 2009	16.06	16.06	15.95	16.05	271,022	-0.16(-0.99%)
Aug 28, 2009	16.33	16.33	16.12	16.21	105,642	-0.00(-0.03%)
Aug 27, 2009	16.15	16.25	15.96	16.21	181,457	+0.04(+0.27%)
Aug 26, 2009	16.05	16.23	16.04	16.17	81,610	+0.01(+0.06%)
Aug 25, 2009	16.19	16.33	16.14	16.16	883,449	+0.04(+0.27%)
Aug 24, 2009	16.20	16.31	16.06	16.11	971,827	+0.00(+0.03%)
Aug 21, 2009	15.90	16.16	15.88	16.11	758,656	+0.34(+2.19%)
Aug 20, 2009	15.61	15.78	15.61	15.77	102,608	+0.19(+1.20%)
Aug 19, 2009	15.33	15.64	15.33	15.58	205,283	+0.13(+0.81%)
Aug 18, 2009	15.38	15.50	15.35	15.45	86,465	+0.15(+0.97%)
Aug 17, 2009	15.35	15.37	15.27	15.30	178,800	-0.42(-2.69%)
Aug 14, 2009	15.90	15.90	15.57	15.73	241,974	-0.15(-0.95%)
Aug 13, 2009	15.82	15.90	15.68	15.88	221,462	+0.12(+0.78%)
Aug 12, 2009	15.51	15.86	15.51	15.75	314,025	+0.19(+1.20%)
Aug 11, 2009	15.75	15.75	15.53	15.57	436,835	-0.26(-1.66%)
Aug 10, 2009	15.79	15.89	15.73	15.83	156,966	-0.05(-0.30%)
Aug 07, 2009	15.78	16.03	15.70	15.88	363,825	+0.28(+1.77%)
Aug 06, 2009	15.75	15.77	15.51	15.60	280,078	-0.07(-0.47%)
Aug 05, 2009	15.66	15.71	15.49	15.67	419,032	+0.03(+0.22%)
Aug 04, 2009	15.44	15.65	15.44	15.64	207,918	+0.11(+0.69%)
Aug 03, 2009	15.40	15.54	15.35	15.53	213,753	+0.29(+1.93%)
Jul 31, 2009	15.16	15.32	15.12	15.24	154,042	+0.04(+0.24%)
Jul 30, 2009	15.14	15.34	15.13	15.20	310,457	+0.26(+1.72%)
Jul 29, 2009	14.97	15.01	14.86	14.94	100,941	-0.13(-0.89%)
Jul 28, 2009	15.01	15.14	14.93	15.08	117,032	-0.07(-0.45%)
Jul 27, 2009	15.04	15.15	14.97	15.15	735,482	+0.10(+0.64%)
Jul 24, 2009	14.90	15.05	14.83	15.05	5,261	+0.11(+0.76%)
Jul 23, 2009	14.58	15.00	14.58	14.94	319,172	+0.39(+2.70%)
Jul 22, 2009	14.42	14.64	14.42	14.54	198,538	+0.02(+0.13%)
Jul 21, 2009	14.60	14.62	14.37	14.52	293,508	+0.04(+0.27%)
Jul 20, 2009	14.42	14.51	14.34	14.49	359,242	+0.17(+1.21%)
Jul 17, 2009	14.35	14.35	14.25	14.31	88,295	-0.04(-0.30%)
Jul 16, 2009	14.19	14.41	14.13	14.36	57,894	+0.13(+0.90%)
Jul 15, 2009	13.97	14.27	13.97	14.23	106,465	+0.44(+3.16%)
Jul 14, 2009	13.72	13.79	13.62	13.79	663,808	+0.12(+0.87%)
Jul 13, 2009	13.35	13.70	13.26	13.67	2,467,161	+0.36(+2.69%)
Jul 10, 2009	13.28	13.36	13.19	13.31	249,428	-0.05(-0.39%)
Jul 09, 2009	13.38	13.47	13.30	13.37	150,431	+0.06(+0.48%)
Jul 08, 2009	13.46	13.47	13.11	13.30	190,746	-0.09(-0.70%)
Jul 07, 2009	13.63	13.63	13.38	13.40	112,186	-0.26(-1.92%)
Jul 06, 2009	13.55	13.66	13.45	13.66	162,587	-0.02(-0.13%)
Jul 02, 2009	13.94	13.94	13.68	13.68	203,042	-0.54(-3.82%)
Jul 01, 2009	14.23	14.38	14.22	14.22	365,125	+0.06(+0.44%)
Jun 30, 2009	14.29	14.31	14.03	14.16	368,531	-0.11(-0.75%)
Jun 29, 2009	14.14	14.28	14.08	14.27	145,449	+0.16(+1.12%)
Jun 26, 2009	14.08	14.17	14.02	14.11	86,745	-0.01(-0.05%)
Jun 25, 2009	13.90	14.12	13.90	14.12	317,273	+0.30(+2.17%)
Jun 24, 2009	13.85	13.99	13.77	13.82	436,647	+0.08(+0.62%)
Jun 23, 2009	13.76	13.81	13.65	13.73	587,743	+0.02(+0.17%)
Jun 22, 2009	14.02	14.03	13.71	13.71	321,821	-0.44(-3.13%)
Jun 19, 2009	14.27	14.28	14.09	14.15	142,521	+0.05(+0.36%)
Jun 18, 2009	14.03	14.18	14.00	14.10	249,599	+0.11(+0.78%)
Jun 17, 2009	14.05	14.13	13.90	13.99	356,213	-0.08(-0.57%)
Jun 16, 2009	14.33	14.34	14.05	14.07	152,295	-0.20(-1.42%)
Jun 15, 2009	14.44	14.44	14.21	14.28	262,280	-0.37(-2.54%)
Jun 12, 2009	14.52	14.66	14.49	14.65	294,629	+0.07(+0.47%)
Jun 11, 2009	14.55	14.78	14.55	14.58	311,937	+0.09(+0.62%)
Jun 10, 2009	14.69	14.69	14.34	14.49	246,662	-0.07(-0.49%)
Jun 09, 2009	14.58	14.62	14.45	14.56	270,063	+0.05(+0.33%)
Jun 08, 2009	14.45	14.64	14.35	14.51	302,066	-0.02(-0.11%)
Jun 05, 2009	14.76	14.76	14.46	14.53	336,791	-0.08(-0.55%)
Jun 04, 2009	14.48	14.61	14.39	14.61	365,694	+0.22(+1.52%)
Jun 03, 2009	14.48	14.50	14.29	14.39	270,269	-0.24(-1.65%)
Jun 02, 2009	14.56	14.69	14.52	14.63	635,167	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.