Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.31	35.32	35.12	35.25	54,016	+0.01(+0.04%)
May 27, 2016	35.09	35.23	35.23	35.23	350,775	+0.17(+0.48%)
May 26, 2016	35.10	35.12	34.99	35.07	111,775	+0.03(+0.10%)
May 25, 2016	34.97	35.11	34.97	35.03	189,327	+0.16(+0.47%)
May 24, 2016	34.52	34.93	34.52	34.87	122,047	+0.55(+1.59%)
May 23, 2016	34.41	34.50	34.31	34.32	158,460	-0.06(-0.16%)
May 20, 2016	34.27	34.47	34.22	34.38	131,577	+0.27(+0.78%)
May 19, 2016	34.18	34.23	33.90	34.11	112,336	-0.17(-0.49%)
May 18, 2016	34.25	34.52	34.13	34.28	690,099	-0.01(-0.03%)
May 17, 2016	34.68	34.68	34.23	34.29	147,041	-0.39(-1.12%)
May 16, 2016	34.41	34.77	34.41	34.68	101,129	+0.36(+1.04%)
May 13, 2016	34.53	34.64	34.25	34.32	166,841	-0.24(-0.68%)
May 12, 2016	34.74	34.74	34.38	34.56	72,146	-0.05(-0.15%)
May 11, 2016	34.90	34.97	34.61	34.61	154,389	-0.42(-1.20%)
May 10, 2016	34.74	35.05	34.74	35.03	275,384	+0.40(+1.17%)
May 09, 2016	34.49	34.71	34.49	34.62	101,782	+0.13(+0.37%)
May 06, 2016	34.26	34.50	34.18	34.50	152,289	+0.11(+0.33%)
May 05, 2016	34.49	34.51	34.29	34.38	114,664	-0.01(-0.04%)
May 04, 2016	34.39	34.52	34.32	34.40	126,611	-0.19(-0.55%)
May 03, 2016	34.64	34.73	34.45	34.59	78,608	-0.27(-0.76%)
May 02, 2016	34.65	34.89	34.61	34.85	116,888	+0.28(+0.81%)
Apr 29, 2016	34.66	34.67	34.36	34.57	103,441	-0.18(-0.52%)
Apr 28, 2016	35.02	35.20	34.70	34.75	188,583	-0.31(-0.89%)
Apr 27, 2016	35.03	35.17	34.87	35.07	55,807	-0.07(-0.21%)
Apr 26, 2016	35.20	35.28	35.08	35.14	83,651	-0.02(-0.06%)
Apr 25, 2016	35.10	35.16	34.98	35.16	106,732	-0.03(-0.09%)
Apr 22, 2016	35.16	35.25	34.97	35.19	127,211	-0.13(-0.38%)
Apr 21, 2016	35.42	35.46	35.24	35.33	102,497	-0.06(-0.17%)
Apr 20, 2016	35.43	35.55	35.29	35.39	127,093	-0.00(-0.01%)
Apr 19, 2016	35.55	35.55	35.31	35.39	63,544	-0.07(-0.21%)
Apr 18, 2016	35.20	35.48	35.20	35.46	388,525	+0.19(+0.55%)
Apr 15, 2016	35.27	35.32	35.17	35.27	60,052	+0.01(+0.02%)
Apr 14, 2016	35.28	35.36	35.23	35.26	117,963	+0.01(+0.02%)
Apr 13, 2016	35.07	35.26	35.07	35.25	83,106	+0.40(+1.16%)
Apr 12, 2016	34.62	34.93	34.50	34.85	148,804	+0.26(+0.75%)
Apr 11, 2016	34.90	35.01	34.59	34.59	81,738	-0.12(-0.36%)
Apr 08, 2016	34.93	34.98	34.65	34.71	114,346	-0.01(-0.02%)
Apr 07, 2016	34.96	35.02	34.57	34.72	238,766	-0.41(-1.17%)
Apr 06, 2016	34.73	35.19	34.73	35.14	78,977	+0.39(+1.11%)
Apr 05, 2016	34.77	34.90	34.69	34.75	417,175	-0.28(-0.81%)
Apr 04, 2016	35.16	35.17	34.98	35.03	138,342	-0.11(-0.31%)
Apr 01, 2016	34.66	35.18	34.61	35.14	77,996	+0.27(+0.78%)
Mar 31, 2016	34.86	34.99	34.81	34.87	142,819	-0.01(-0.02%)
Mar 30, 2016	34.88	35.00	34.81	34.88	115,034	+0.13(+0.37%)
Mar 29, 2016	34.19	34.75	34.19	34.75	150,137	+0.48(+1.39%)
Mar 28, 2016	34.34	34.37	34.20	34.27	181,291	+0.03(+0.09%)
Mar 24, 2016	34.08	34.24	34.24	34.24	168,874	+0.00(+0.01%)
Mar 23, 2016	34.43	34.43	34.18	34.24	84,551	-0.25(-0.73%)
Mar 22, 2016	34.26	34.59	34.26	34.49	59,109	+0.02(+0.06%)
Mar 21, 2016	34.37	34.51	34.32	34.47	122,910	+0.08(+0.22%)
Mar 18, 2016	34.41	34.44	34.25	34.39	179,669	+0.18(+0.51%)
Mar 17, 2016	34.04	34.32	33.99	34.22	74,771	+0.15(+0.44%)
Mar 16, 2016	33.74	34.14	33.74	34.07	611,258	+0.25(+0.73%)
Mar 15, 2016	33.76	33.86	33.73	33.82	179,324	-0.11(-0.32%)
Mar 14, 2016	33.85	34.00	33.84	33.93	90,917	+0.01(+0.03%)
Mar 11, 2016	33.64	33.94	33.64	33.92	107,832	+0.55(+1.66%)
Mar 10, 2016	33.52	33.69	33.04	33.37	136,397	-0.04(-0.12%)
Mar 09, 2016	33.41	33.42	33.22	33.40	123,125	+0.13(+0.40%)
Mar 08, 2016	33.42	33.56	33.25	33.27	93,314	-0.30(-0.91%)
Mar 07, 2016	33.49	33.71	33.42	33.58	130,617	-0.09(-0.28%)
Mar 04, 2016	33.60	33.82	33.45	33.67	104,869	+0.10(+0.31%)
Mar 03, 2016	33.43	33.58	33.34	33.57	157,994	+0.09(+0.26%)
Mar 02, 2016	33.37	33.48	33.27	33.48	208,824	+0.10(+0.30%)
Mar 01, 2016	32.86	33.40	32.83	33.38	198,878	+0.78(+2.39%)
Feb 29, 2016	32.85	33.04	32.59	32.60	159,673	-0.26(-0.79%)
Feb 26, 2016	33.01	33.07	32.79	32.86	82,208	-0.00(-0.01%)
Feb 25, 2016	32.61	32.87	32.46	32.87	100,353	+0.36(+1.12%)
Feb 24, 2016	32.05	32.54	31.81	32.51	110,479	+0.18(+0.54%)
Feb 23, 2016	32.54	32.64	32.30	32.33	158,547	-0.31(-0.96%)
Feb 22, 2016	32.51	32.72	32.51	32.64	99,463	+0.42(+1.32%)
Feb 19, 2016	32.03	32.23	31.91	32.22	90,184	+0.07(+0.21%)
Feb 18, 2016	32.44	32.44	32.12	32.15	94,282	-0.23(-0.71%)
Feb 17, 2016	32.00	32.42	32.00	32.38	173,586	+0.60(+1.90%)
Feb 16, 2016	31.53	31.78	31.38	31.78	223,547	+0.63(+2.02%)
Feb 12, 2016	30.93	31.15	31.15	31.15	305,115	+0.50(+1.63%)
Feb 11, 2016	30.47	30.85	30.30	30.65	218,898	-0.25(-0.82%)
Feb 10, 2016	31.04	31.35	30.86	30.90	90,151	+0.06(+0.18%)
Feb 09, 2016	30.48	31.13	30.42	30.84	146,041	+0.03(+0.10%)
Feb 08, 2016	31.00	31.00	30.33	30.81	337,935	-0.55(-1.75%)
Feb 05, 2016	32.09	32.09	31.27	31.36	445,391	-0.85(-2.64%)
Feb 04, 2016	32.10	32.40	32.00	32.21	172,799	+0.02(+0.07%)
Feb 03, 2016	32.29	32.39	31.59	32.19	195,523	+0.05(+0.16%)
Feb 02, 2016	32.53	32.53	32.02	32.14	497,487	-0.60(-1.83%)
Feb 01, 2016	32.45	32.86	32.34	32.74	903,330	+0.11(+0.34%)
Jan 29, 2016	31.97	32.63	31.97	32.63	897,408	+0.74(+2.34%)
Jan 28, 2016	32.05	32.07	31.58	31.88	327,186	+0.11(+0.34%)
Jan 27, 2016	32.20	32.39	31.60	31.78	341,451	-0.51(-1.58%)
Jan 26, 2016	32.06	32.35	31.93	32.29	625,563	+0.32(+0.99%)
Jan 25, 2016	32.32	32.37	31.92	31.97	912,815	-0.42(-1.30%)
Jan 22, 2016	32.14	32.41	32.10	32.39	576,761	+0.72(+2.27%)
Jan 21, 2016	31.67	32.01	31.39	31.67	905,641	+0.08(+0.24%)
Jan 20, 2016	31.30	31.85	30.60	31.59	567,507	-0.13(-0.41%)
Jan 19, 2016	32.09	32.13	31.41	31.72	1,960,448	-0.00(-0.01%)
Jan 15, 2016	31.55	31.73	31.73	31.73	8,463,330	-0.64(-1.97%)
Jan 14, 2016	31.99	32.61	31.56	32.36	1,097,520	+0.46(+1.45%)
Jan 13, 2016	32.98	32.99	31.85	31.90	919,168	-0.99(-3.01%)
Jan 12, 2016	32.81	32.99	32.45	32.89	802,593	+0.33(+1.03%)
Jan 11, 2016	32.76	32.82	32.13	32.56	1,466,081	+0.00(+0.00%)
Jan 08, 2016	33.15	33.20	32.51	32.56	612,466	-0.36(-1.09%)
Jan 07, 2016	33.15	33.51	32.87	32.92	599,815	-0.84(-2.50%)
Jan 06, 2016	33.68	33.96	33.55	33.76	456,684	-0.39(-1.13%)
Jan 05, 2016	34.24	34.27	33.95	34.14	1,109,428	+0.03(+0.08%)
Jan 04, 2016	34.29	34.29	33.74	34.12	2,498,381	-0.63(-1.81%)
Dec 31, 2015	34.94	34.75	34.75	34.75	984,032	-0.37(-1.05%)
Dec 30, 2015	35.33	35.36	35.11	35.12	532,019	-0.26(-0.74%)
Dec 29, 2015	35.18	35.42	35.13	35.38	1,006,677	+0.40(+1.15%)
Dec 28, 2015	35.00	35.00	34.74	34.97	1,114,374	-0.04(-0.12%)
Dec 24, 2015	34.98	35.02	35.02	35.02	1,080,753	-0.00(-0.00%)
Dec 23, 2015	34.87	35.04	34.80	35.02	942,126	+0.32(+0.94%)
Dec 22, 2015	34.60	34.77	34.40	34.69	789,420	+0.25(+0.73%)
Dec 21, 2015	34.35	34.48	34.14	34.44	1,404,621	+0.29(+0.84%)
Dec 18, 2015	34.74	34.74	34.14	34.16	828,284	-0.59(-1.70%)
Dec 17, 2015	35.33	35.33	34.74	34.75	992,445	-0.50(-1.42%)
Dec 16, 2015	34.94	35.30	34.68	35.25	1,407,915	+0.56(+1.61%)
Dec 15, 2015	34.71	34.88	34.57	34.69	4,325,979	+0.24(+0.69%)
Dec 14, 2015	34.37	34.47	33.95	34.45	1,462,217	+0.17(+0.50%)
Dec 11, 2015	34.69	34.71	34.23	34.28	1,355,387	-0.72(-2.05%)
Dec 10, 2015	35.01	35.23	34.84	34.99	877,684	+0.11(+0.32%)
Dec 09, 2015	35.15	35.43	34.74	34.88	885,172	-0.39(-1.11%)
Dec 08, 2015	35.14	35.41	35.00	35.28	840,922	-0.10(-0.28%)
Dec 07, 2015	35.53	35.56	35.20	35.37	963,272	-0.22(-0.62%)
Dec 04, 2015	35.49	35.63	35.00	35.60	1,257,105	+0.73(+2.08%)
Dec 03, 2015	35.49	35.51	34.72	34.87	810,969	-0.54(-1.52%)
Dec 02, 2015	35.75	35.76	35.37	35.41	933,665	-0.29(-0.82%)
Dec 01, 2015	35.58	35.71	35.45	35.70	852,731	+0.33(+0.93%)
Nov 30, 2015	35.74	35.74	35.34	35.37	1,214,141	-0.22(-0.61%)
Nov 27, 2015	35.61	35.65	35.50	35.59	426,632	+0.04(+0.11%)
Nov 25, 2015	35.55	35.55	35.55	35.55	1,325,209	+0.08(+0.22%)
Nov 24, 2015	35.34	35.54	35.11	35.48	849,696	+0.01(+0.04%)
Nov 23, 2015	35.54	35.60	35.35	35.46	1,147,081	+0.03(+0.10%)
Nov 20, 2015	35.42	35.55	35.37	35.43	497,288	+0.19(+0.55%)
Nov 19, 2015	35.27	35.32	35.20	35.24	501,658	-0.03(-0.07%)
Nov 18, 2015	34.86	35.29	34.78	35.26	376,482	+0.60(+1.74%)
Nov 17, 2015	34.77	34.91	34.58	34.66	582,881	+0.05(+0.15%)
Nov 16, 2015	34.24	34.61	34.14	34.61	476,911	+0.40(+1.17%)
Nov 13, 2015	34.61	34.61	34.19	34.21	417,089	-0.47(-1.35%)
Nov 12, 2015	35.04	35.04	34.66	34.68	335,498	-0.43(-1.23%)
Nov 11, 2015	35.30	35.35	35.10	35.11	400,529	-0.11(-0.30%)
Nov 10, 2015	35.09	35.23	35.00	35.22	431,602	+0.04(+0.12%)
Nov 09, 2015	35.53	35.53	34.97	35.17	1,078,897	-0.37(-1.03%)
Nov 06, 2015	35.56	35.56	35.28	35.54	262,035	-0.02(-0.05%)
Nov 05, 2015	35.60	35.66	35.32	35.56	324,948	+0.01(+0.03%)
Nov 04, 2015	35.69	35.73	35.42	35.55	208,788	-0.07(-0.21%)
Nov 03, 2015	35.55	35.74	35.40	35.62	243,076	+0.06(+0.16%)
Nov 02, 2015	35.26	35.60	35.22	35.57	472,199	+0.41(+1.17%)
Oct 30, 2015	35.36	35.40	35.16	35.16	311,529	-0.15(-0.41%)
Oct 29, 2015	35.36	35.36	35.19	35.30	459,790	-0.02(-0.05%)
Oct 28, 2015	34.95	35.32	34.82	35.32	313,399	+0.41(+1.16%)
Oct 27, 2015	34.87	34.96	34.73	34.91	414,575	-0.04(-0.12%)
Oct 26, 2015	34.89	35.02	34.78	34.95	597,775	+0.06(+0.16%)
Oct 23, 2015	34.89	34.99	34.72	34.90	304,449	+0.47(+1.35%)
Oct 22, 2015	34.17	34.51	34.17	34.43	240,770	+0.51(+1.51%)
Oct 21, 2015	34.31	34.35	33.90	33.92	142,991	-0.26(-0.77%)
Oct 20, 2015	34.20	34.34	34.06	34.19	221,061	-0.09(-0.27%)
Oct 19, 2015	34.05	34.30	34.05	34.28	292,844	+0.14(+0.40%)
Oct 16, 2015	34.14	34.16	33.93	34.14	2,011,680	+0.09(+0.25%)
Oct 15, 2015	33.76	34.06	33.62	34.06	196,860	+0.54(+1.60%)
Oct 14, 2015	33.71	33.87	33.48	33.52	215,409	-0.19(-0.56%)
Oct 13, 2015	33.93	34.09	33.70	33.71	208,521	-0.29(-0.85%)
Oct 12, 2015	34.03	34.05	33.85	34.00	286,543	+0.06(+0.18%)
Oct 09, 2015	33.88	33.99	33.79	33.94	584,983	+0.16(+0.47%)
Oct 08, 2015	33.46	33.80	33.34	33.78	116,923	+0.23(+0.67%)
Oct 07, 2015	33.47	33.56	33.18	33.56	232,612	+0.28(+0.85%)
Oct 06, 2015	33.52	33.55	33.12	33.27	253,917	-0.25(-0.74%)
Oct 05, 2015	33.24	33.55	33.24	33.52	338,673	+0.50(+1.53%)
Oct 02, 2015	32.18	33.02	32.01	33.02	277,225	+0.50(+1.52%)
Oct 01, 2015	32.47	32.56	32.13	32.52	187,757	+0.11(+0.33%)
Sep 30, 2015	32.17	32.45	32.04	32.42	237,429	+0.63(+1.97%)
Sep 29, 2015	31.92	32.20	31.63	31.79	319,662	-0.08(-0.24%)
Sep 28, 2015	32.71	32.71	31.79	31.86	458,767	-0.95(-2.89%)
Sep 25, 2015	33.41	33.41	32.67	32.81	268,502	-0.25(-0.75%)
Sep 24, 2015	33.06	33.09	32.67	33.06	640,305	-0.14(-0.41%)
Sep 23, 2015	33.33	33.38	33.14	33.20	244,308	-0.10(-0.29%)
Sep 22, 2015	33.31	33.39	33.04	33.30	163,200	-0.42(-1.24%)
Sep 21, 2015	33.81	34.04	33.49	33.71	286,893	+0.10(+0.29%)
Sep 18, 2015	33.80	34.02	33.59	33.61	271,243	-0.48(-1.41%)
Sep 17, 2015	34.08	34.60	33.99	34.09	193,093	+0.06(+0.17%)
Sep 16, 2015	33.88	34.10	33.76	34.04	161,484	+0.20(+0.60%)
Sep 15, 2015	33.50	33.90	33.38	33.83	2,102,987	+0.40(+1.18%)
Sep 14, 2015	33.64	33.64	33.32	33.44	157,673	-0.09(-0.27%)
Sep 11, 2015	33.27	33.55	33.13	33.52	166,137	+0.22(+0.66%)
Sep 10, 2015	33.11	33.52	33.06	33.30	142,394	+0.18(+0.55%)
Sep 09, 2015	33.95	33.95	33.04	33.12	141,801	-0.44(-1.32%)
Sep 08, 2015	33.27	33.57	33.16	33.56	179,021	+0.86(+2.64%)
Sep 04, 2015	32.79	32.70	32.70	32.70	327,575	-0.42(-1.26%)
Sep 03, 2015	33.31	33.55	33.02	33.12	266,064	-0.04(-0.12%)
Sep 02, 2015	32.79	33.15	32.61	33.15	138,408	+0.70(+2.15%)
Sep 01, 2015	33.04	33.04	32.34	32.46	379,213	-0.91(-2.74%)
Aug 31, 2015	33.58	33.72	33.30	33.37	157,468	-0.35(-1.05%)
Aug 28, 2015	33.69	33.82	33.53	33.72	160,702	+0.02(+0.05%)
Aug 27, 2015	33.42	33.76	33.10	33.71	448,836	+0.72(+2.18%)
Aug 26, 2015	32.06	33.01	31.92	32.99	262,313	+1.25(+3.93%)
Aug 25, 2015	33.20	33.47	31.74	31.74	461,495	-0.40(-1.23%)
Aug 24, 2015	31.23	34.30	18.49	32.14	1,072,986	-1.14(-3.43%)
Aug 21, 2015	34.03	34.08	33.28	33.28	388,587	-1.07(-3.11%)
Aug 20, 2015	35.04	35.04	34.35	34.35	141,693	-0.84(-2.38%)
Aug 19, 2015	35.38	35.46	35.03	35.18	132,982	-0.24(-0.68%)
Aug 18, 2015	35.47	35.55	35.39	35.43	41,860	-0.11(-0.30%)
Aug 17, 2015	35.11	35.53	35.01	35.53	54,881	+0.31(+0.88%)
Aug 14, 2015	35.18	35.27	35.02	35.22	89,237	+0.09(+0.27%)
Aug 13, 2015	35.14	35.33	35.03	35.13	128,221	-0.02(-0.05%)
Aug 12, 2015	34.91	35.17	34.54	35.15	90,656	+0.02(+0.05%)
Aug 11, 2015	35.27	35.35	34.98	35.13	109,436	-0.32(-0.89%)
Aug 10, 2015	35.25	35.47	35.25	35.45	120,274	+0.39(+1.12%)
Aug 07, 2015	35.18	35.18	34.82	35.05	143,362	-0.09(-0.27%)
Aug 06, 2015	35.69	35.69	35.00	35.15	100,902	-0.48(-1.34%)
Aug 05, 2015	35.61	35.83	35.55	35.62	87,124	+0.19(+0.53%)
Aug 04, 2015	35.52	35.57	35.38	35.44	123,023	-0.03(-0.07%)
Aug 03, 2015	35.64	35.64	35.29	35.46	80,798	-0.14(-0.39%)
Jul 31, 2015	35.64	35.73	35.55	35.60	49,258	+0.06(+0.16%)
Jul 30, 2015	35.43	35.56	35.24	35.55	88,964	+0.05(+0.14%)
Jul 29, 2015	35.41	35.52	35.30	35.50	56,686	+0.19(+0.53%)
Jul 28, 2015	35.13	35.34	34.92	35.31	90,235	+0.43(+1.25%)
Jul 27, 2015	35.10	35.10	34.81	34.87	174,089	-0.30(-0.85%)
Jul 24, 2015	35.58	35.64	35.11	35.17	114,923	-0.31(-0.89%)
Jul 23, 2015	35.87	35.87	35.44	35.49	937,492	-0.18(-0.49%)
Jul 22, 2015	35.61	35.80	35.49	35.66	63,174	-0.16(-0.44%)
Jul 21, 2015	36.04	36.04	35.77	35.82	77,161	-0.17(-0.47%)
Jul 20, 2015	35.98	36.09	35.87	35.99	211,793	+0.13(+0.37%)
Jul 17, 2015	35.86	35.88	35.75	35.86	85,742	+0.14(+0.41%)
Jul 16, 2015	35.61	35.71	35.58	35.71	1,219,679	+0.33(+0.94%)
Jul 15, 2015	35.47	35.57	35.35	35.38	74,404	-0.10(-0.29%)
Jul 14, 2015	35.35	35.54	35.27	35.48	109,472	+0.21(+0.59%)
Jul 13, 2015	35.15	35.30	35.12	35.27	112,132	+0.43(+1.25%)
Jul 10, 2015	34.65	34.91	34.63	34.84	61,900	+0.53(+1.55%)
Jul 09, 2015	34.61	34.70	34.31	34.31	87,801	+0.04(+0.12%)
Jul 08, 2015	34.74	34.74	34.25	34.27	84,972	-0.57(-1.65%)
Jul 07, 2015	34.70	34.86	34.20	34.84	111,100	+0.18(+0.52%)
Jul 06, 2015	34.48	34.83	34.48	34.66	77,722	-0.05(-0.15%)
Jul 02, 2015	34.87	34.71	34.71	34.71	302,196	-0.06(-0.16%)
Jul 01, 2015	34.80	34.89	34.57	34.77	186,670	+0.28(+0.81%)
Jun 30, 2015	34.63	34.71	34.40	34.49	179,752	+0.18(+0.53%)
Jun 29, 2015	34.87	34.96	34.31	34.31	169,099	-0.83(-2.37%)
Jun 26, 2015	35.27	35.27	35.01	35.14	56,248	-0.01(-0.02%)
Jun 25, 2015	35.36	35.38	35.14	35.15	45,628	-0.12(-0.35%)
Jun 24, 2015	35.49	35.53	35.24	35.27	71,718	-0.24(-0.68%)
Jun 23, 2015	35.57	35.58	35.45	35.51	62,126	+0.03(+0.10%)
Jun 22, 2015	35.53	35.62	35.46	35.48	65,750	+0.23(+0.66%)
Jun 19, 2015	35.50	35.50	35.24	35.24	63,015	-0.14(-0.38%)
Jun 18, 2015	35.08	35.49	35.08	35.38	49,297	+0.39(+1.12%)
Jun 17, 2015	35.02	35.11	34.85	34.99	44,030	+0.07(+0.19%)
Jun 16, 2015	34.68	34.98	34.68	34.92	67,981	+0.17(+0.50%)
Jun 15, 2015	34.71	34.79	34.51	34.75	1,469,984	-0.16(-0.45%)
Jun 12, 2015	34.94	34.99	34.83	34.90	32,290	-0.20(-0.58%)
Jun 11, 2015	35.14	35.20	35.05	35.11	163,211	+0.04(+0.11%)
Jun 10, 2015	34.75	35.10	34.68	35.07	111,653	+0.48(+1.40%)
Jun 09, 2015	34.67	34.70	34.43	34.59	45,086	-0.08(-0.23%)
Jun 08, 2015	34.93	34.93	34.61	34.67	179,921	-0.25(-0.70%)
Jun 05, 2015	34.90	34.99	34.71	34.91	41,160	+0.03(+0.07%)
Jun 04, 2015	35.14	35.20	34.85	34.89	56,929	-0.38(-1.07%)
Jun 03, 2015	35.20	35.36	35.10	35.26	45,659	+0.14(+0.41%)
Jun 02, 2015	35.11	35.29	34.95	35.12	40,632	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.