Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.727 | 7.727 | 7.538 | 7.560 | 140,817 | -0.09(-1.15%) |
May 27, 2022 | 7.552 | 7.674 | 7.525 | 7.648 | 274,455 | +0.12(+1.63%) |
May 26, 2022 | 7.473 | 7.587 | 7.473 | 7.525 | 154,989 | +0.11(+1.42%) |
May 25, 2022 | 7.315 | 7.428 | 7.280 | 7.420 | 213,529 | +0.16(+2.17%) |
May 24, 2022 | 7.288 | 7.288 | 7.139 | 7.262 | 183,472 | -0.02(-0.24%) |
May 23, 2022 | 7.183 | 7.297 | 7.148 | 7.280 | 314,708 | +0.13(+1.84%) |
May 20, 2022 | 7.104 | 7.180 | 7.011 | 7.148 | 225,590 | +0.07(+0.99%) |
May 19, 2022 | 6.832 | 7.104 | 6.832 | 7.078 | 201,967 | +0.04(+0.50%) |
May 18, 2022 | 7.297 | 7.310 | 6.999 | 7.043 | 102,293 | -0.25(-3.49%) |
May 17, 2022 | 7.227 | 7.315 | 7.148 | 7.297 | 177,749 | +0.15(+2.09%) |
May 16, 2022 | 7.025 | 7.192 | 7.017 | 7.148 | 217,434 | +0.17(+2.39%) |
May 13, 2022 | 6.788 | 7.008 | 6.788 | 6.981 | 216,357 | +0.25(+3.65%) |
May 12, 2022 | 6.692 | 6.747 | 6.569 | 6.736 | 151,226 | -0.02(-0.26%) |
May 11, 2022 | 6.762 | 6.990 | 6.736 | 6.753 | 210,103 | -0.03(-0.39%) |
May 10, 2022 | 6.929 | 7.076 | 6.631 | 6.780 | 115,875 | -0.05(-0.77%) |
May 09, 2022 | 7.245 | 7.245 | 6.816 | 6.832 | 145,740 | -0.49(-6.71%) |
May 06, 2022 | 7.157 | 7.324 | 7.078 | 7.324 | 246,700 | +0.15(+2.08%) |
May 05, 2022 | 7.394 | 7.394 | 7.018 | 7.174 | 179,301 | -0.18(-2.50%) |
May 04, 2022 | 7.209 | 7.424 | 7.166 | 7.359 | 156,168 | +0.25(+3.45%) |
May 03, 2022 | 6.990 | 7.157 | 6.990 | 7.113 | 195,938 | +0.12(+1.76%) |
May 02, 2022 | 6.981 | 7.069 | 6.832 | 6.990 | 80,850 | -0.07(-0.99%) |
Apr 29, 2022 | 7.288 | 7.306 | 7.052 | 7.060 | 70,776 | -0.23(-3.13%) |
Apr 28, 2022 | 7.113 | 7.315 | 7.104 | 7.288 | 146,116 | +0.17(+2.34%) |
Apr 27, 2022 | 7.095 | 7.170 | 6.999 | 7.122 | 67,340 | +0.11(+1.50%) |
Apr 26, 2022 | 7.025 | 7.183 | 7.017 | 7.017 | 118,718 | -0.04(-0.50%) |
Apr 25, 2022 | 7.236 | 7.266 | 6.868 | 7.052 | 129,874 | -0.32(-4.29%) |
Apr 22, 2022 | 7.481 | 7.556 | 7.262 | 7.367 | 150,295 | -0.13(-1.75%) |
Apr 21, 2022 | 7.736 | 7.898 | 7.499 | 7.499 | 812,899 | -0.20(-2.62%) |
Apr 20, 2022 | 7.666 | 7.762 | 7.648 | 7.701 | 182,559 | +0.07(+0.92%) |
Apr 19, 2022 | 7.595 | 7.736 | 7.569 | 7.630 | 279,641 | +0.04(+0.46%) |
Apr 18, 2022 | 7.516 | 7.630 | 7.516 | 7.595 | 167,421 | +0.08(+1.05%) |
Apr 14, 2022 | 7.490 | 7.569 | 7.464 | 7.516 | 90,209 | +0.01(+0.12%) |
Apr 13, 2022 | 7.446 | 7.543 | 7.402 | 7.508 | 228,219 | +0.08(+1.06%) |
Apr 12, 2022 | 7.376 | 7.455 | 7.367 | 7.429 | 125,976 | +0.13(+1.80%) |
Apr 11, 2022 | 7.464 | 7.464 | 7.297 | 7.297 | 88,685 | -0.19(-2.58%) |
Apr 08, 2022 | 7.490 | 7.499 | 7.402 | 7.490 | 133,447 | +0.05(+0.71%) |
Apr 07, 2022 | 7.377 | 7.438 | 7.283 | 7.438 | 130,320 | +0.09(+1.29%) |
Apr 06, 2022 | 7.360 | 7.375 | 7.274 | 7.343 | 123,438 | -0.03(-0.47%) |
Apr 05, 2022 | 7.532 | 7.610 | 7.377 | 7.377 | 203,069 | -0.14(-1.83%) |
Apr 04, 2022 | 7.481 | 7.575 | 7.395 | 7.515 | 218,826 | +0.04(+0.58%) |
Apr 01, 2022 | 7.394 | 7.541 | 7.283 | 7.472 | 203,533 | +0.09(+1.28%) |
Mar 31, 2022 | 7.317 | 7.446 | 7.317 | 7.377 | 196,976 | +0.06(+0.82%) |
Mar 30, 2022 | 7.222 | 7.334 | 7.214 | 7.317 | 429,313 | +0.12(+1.67%) |
Mar 29, 2022 | 7.042 | 7.197 | 6.964 | 7.197 | 110,633 | +0.13(+1.83%) |
Mar 28, 2022 | 7.171 | 7.175 | 7.050 | 7.067 | 109,970 | -0.12(-1.68%) |
Mar 25, 2022 | 7.067 | 7.222 | 7.067 | 7.188 | 116,370 | +0.10(+1.46%) |
Mar 24, 2022 | 7.016 | 7.136 | 6.990 | 7.085 | 179,784 | +0.09(+1.23%) |
Mar 23, 2022 | 6.938 | 7.007 | 6.904 | 6.999 | 225,707 | +0.13(+1.88%) |
Mar 22, 2022 | 6.912 | 6.930 | 6.822 | 6.869 | 160,737 | -0.03(-0.37%) |
Mar 21, 2022 | 6.852 | 6.895 | 6.782 | 6.895 | 131,446 | +0.14(+2.04%) |
Mar 18, 2022 | 6.852 | 6.852 | 6.646 | 6.757 | 115,700 | +0.03(+0.38%) |
Mar 17, 2022 | 6.654 | 6.766 | 6.654 | 6.732 | 96,213 | +0.15(+2.22%) |
Mar 16, 2022 | 6.585 | 6.663 | 6.508 | 6.585 | 155,041 | +0.03(+0.39%) |
Mar 15, 2022 | 6.396 | 6.559 | 6.146 | 6.559 | 144,354 | +0.04(+0.66%) |
Mar 14, 2022 | 6.680 | 6.680 | 6.482 | 6.516 | 134,946 | -0.23(-3.44%) |
Mar 11, 2022 | 6.878 | 6.908 | 6.749 | 6.749 | 89,166 | -0.10(-1.51%) |
Mar 10, 2022 | 6.732 | 6.904 | 6.732 | 6.852 | 143,569 | +0.09(+1.40%) |
Mar 09, 2022 | 6.697 | 6.861 | 6.628 | 6.757 | 150,780 | -0.05(-0.76%) |
Mar 08, 2022 | 6.852 | 6.999 | 6.775 | 6.809 | 416,143 | +0.03(+0.38%) |
Mar 07, 2022 | 6.930 | 6.999 | 6.732 | 6.783 | 547,958 | -0.12(-1.75%) |
Mar 04, 2022 | 6.826 | 6.904 | 6.714 | 6.904 | 123,008 | +0.09(+1.26%) |
Mar 03, 2022 | 6.757 | 6.861 | 6.697 | 6.818 | 294,566 | +0.07(+1.02%) |
Mar 02, 2022 | 6.663 | 6.775 | 6.632 | 6.749 | 153,156 | +0.17(+2.62%) |
Mar 01, 2022 | 6.577 | 6.637 | 6.482 | 6.577 | 227,889 | +0.02(+0.26%) |
Feb 28, 2022 | 6.422 | 6.559 | 6.379 | 6.559 | 148,117 | +0.17(+2.70%) |
Feb 25, 2022 | 6.275 | 6.430 | 6.344 | 6.387 | 271,556 | +0.15(+2.34%) |
Feb 24, 2022 | 6.146 | 6.258 | 6.086 | 6.241 | 140,438 | +0.09(+1.54%) |
Feb 23, 2022 | 6.198 | 6.275 | 6.138 | 6.146 | 102,696 | -0.03(-0.42%) |
Feb 22, 2022 | 6.362 | 6.370 | 6.086 | 6.172 | 147,011 | -0.17(-2.71%) |
Feb 18, 2022 | 6.344 | 0 | -0.02(-0.27%) | |||
Feb 17, 2022 | 6.465 | 6.465 | 6.327 | 6.362 | 111,364 | -0.09(-1.34%) |
Feb 16, 2022 | 6.456 | 6.514 | 6.413 | 6.448 | 147,731 | +0.00(+0.00%) |
Feb 15, 2022 | 6.370 | 6.456 | 6.344 | 6.448 | 99,154 | +0.04(+0.67%) |
Feb 14, 2022 | 6.551 | 6.551 | 6.396 | 6.405 | 88,680 | -0.18(-2.75%) |
Feb 11, 2022 | 6.482 | 6.585 | 6.465 | 6.585 | 92,607 | +0.13(+2.00%) |
Feb 10, 2022 | 6.594 | 6.637 | 6.456 | 6.456 | 136,291 | -0.15(-2.34%) |
Feb 09, 2022 | 6.508 | 6.611 | 6.508 | 6.611 | 76,109 | +0.13(+1.99%) |
Feb 08, 2022 | 6.534 | 6.542 | 6.456 | 6.482 | 76,030 | -0.04(-0.66%) |
Feb 07, 2022 | 6.534 | 6.585 | 6.516 | 6.525 | 100,443 | +0.00(+0.00%) |
Feb 04, 2022 | 6.534 | 6.603 | 6.473 | 6.525 | 181,676 | -0.01(-0.13%) |
Feb 03, 2022 | 6.603 | 6.515 | 6.534 | 125,109 | -0.11(-1.68%) | |
Feb 02, 2022 | 6.611 | 6.663 | 6.521 | 6.646 | 135,875 | +0.07(+1.05%) |
Feb 01, 2022 | 6.456 | 6.603 | 6.413 | 6.577 | 105,714 | +0.13(+2.00%) |
Jan 31, 2022 | 6.267 | 6.448 | 6.448 | 93,761 | +0.16(+2.60%) | |
Jan 28, 2022 | 6.275 | 6.293 | 6.077 | 6.284 | 205,522 | +0.03(+0.41%) |
Jan 27, 2022 | 6.327 | 6.405 | 6.233 | 6.258 | 142,355 | +0.00(+0.00%) |
Jan 26, 2022 | 6.301 | 6.379 | 6.146 | 6.258 | 245,284 | +0.04(+0.69%) |
Jan 25, 2022 | 6.077 | 6.284 | 5.974 | 6.215 | 410,864 | +0.05(+0.84%) |
Jan 24, 2022 | 6.095 | 6.164 | 5.828 | 6.164 | 394,519 | -0.03(-0.42%) |
Jan 21, 2022 | 6.387 | 6.387 | 6.164 | 6.189 | 198,200 | -0.22(-3.36%) |
Jan 20, 2022 | 6.516 | 6.603 | 6.387 | 6.405 | 211,765 | -0.14(-2.11%) |
Jan 19, 2022 | 6.594 | 6.602 | 6.468 | 6.542 | 244,335 | +0.00(+0.00%) |
Jan 18, 2022 | 6.714 | 6.714 | 6.499 | 6.542 | 230,015 | -0.16(-2.44%) |
Jan 14, 2022 | 6.706 | 0 | +0.11(+1.70%) | |||
Jan 13, 2022 | 6.697 | 6.706 | 6.585 | 6.594 | 157,320 | -0.09(-1.42%) |
Jan 12, 2022 | 6.542 | 6.706 | 6.536 | 6.689 | 276,824 | +0.17(+2.64%) |
Jan 11, 2022 | 6.508 | 6.568 | 6.464 | 6.516 | 230,394 | +0.08(+1.20%) |
Jan 10, 2022 | 6.422 | 6.439 | 6.310 | 6.439 | 106,334 | +0.01(+0.13%) |
Jan 07, 2022 | 6.387 | 6.466 | 6.359 | 6.430 | 113,725 | +0.06(+0.95%) |
Jan 06, 2022 | 6.310 | 6.422 | 6.301 | 6.370 | 171,758 | +0.07(+1.09%) |
Jan 05, 2022 | 6.362 | 6.439 | 6.250 | 6.301 | 200,771 | -0.03(-0.54%) |
Jan 04, 2022 | 6.284 | 6.379 | 6.284 | 6.336 | 106,255 | +0.09(+1.52%) |
Jan 03, 2022 | 6.146 | 6.245 | 6.138 | 6.241 | 147,314 | +0.17(+2.84%) |
Dec 31, 2021 | 6.027 | 6.119 | 6.027 | 6.069 | 131,295 | +0.04(+0.70%) |
Dec 30, 2021 | 6.069 | 6.111 | 6.027 | 6.027 | 190,056 | -0.03(-0.42%) |
Dec 29, 2021 | 6.052 | 6.086 | 6.010 | 6.052 | 198,592 | +0.00(+0.00%) |
Dec 28, 2021 | 6.060 | 6.127 | 6.052 | 6.052 | 182,072 | +0.00(+0.00%) |
Dec 27, 2021 | 6.010 | 6.094 | 5.976 | 6.052 | 227,985 | +0.04(+0.70%) |
Dec 23, 2021 | 5.925 | 6.043 | 5.925 | 6.010 | 192,035 | +0.07(+1.14%) |
Dec 22, 2021 | 5.959 | 5.984 | 5.875 | 5.942 | 173,186 | -0.02(-0.28%) |
Dec 21, 2021 | 5.799 | 6.018 | 5.799 | 5.959 | 121,091 | +0.19(+3.37%) |
Dec 20, 2021 | 5.875 | 5.875 | 5.731 | 5.765 | 266,214 | -0.19(-3.12%) |
Dec 17, 2021 | 6.010 | 6.073 | 5.892 | 5.951 | 163,129 | -0.06(-0.98%) |
Dec 16, 2021 | 6.043 | 6.111 | 5.997 | 6.010 | 162,539 | +0.00(+0.00%) |
Dec 15, 2021 | 5.917 | 6.027 | 5.824 | 6.010 | 293,816 | +0.09(+1.57%) |
Dec 14, 2021 | 5.908 | 5.968 | 5.842 | 5.917 | 128,781 | -0.03(-0.43%) |
Dec 13, 2021 | 6.094 | 6.108 | 5.934 | 5.942 | 136,214 | -0.17(-2.76%) |
Dec 10, 2021 | 6.187 | 6.187 | 6.086 | 6.111 | 162,800 | -0.05(-0.82%) |
Dec 09, 2021 | 6.246 | 6.246 | 6.128 | 6.162 | 217,609 | -0.10(-1.62%) |
Dec 08, 2021 | 6.238 | 6.330 | 6.195 | 6.263 | 364,912 | +0.05(+0.82%) |
Dec 07, 2021 | 6.119 | 6.238 | 6.119 | 6.212 | 243,158 | +0.15(+2.51%) |
Dec 06, 2021 | 5.968 | 6.077 | 5.925 | 6.060 | 728,108 | +0.13(+2.13%) |
Dec 03, 2021 | 6.043 | 6.060 | 5.900 | 5.934 | 206,880 | -0.07(-1.13%) |
Dec 02, 2021 | 5.908 | 6.027 | 5.858 | 6.001 | 220,399 | +0.09(+1.57%) |
Dec 01, 2021 | 6.077 | 6.153 | 5.892 | 5.908 | 192,792 | -0.11(-1.82%) |
Nov 30, 2021 | 6.094 | 6.111 | 5.934 | 6.018 | 271,095 | -0.14(-2.33%) |
Nov 29, 2021 | 6.221 | 6.263 | 6.136 | 6.162 | 202,046 | +0.00(+0.00%) |
Nov 26, 2021 | 6.229 | 6.229 | 6.103 | 6.162 | 155,336 | -0.19(-2.93%) |
Nov 24, 2021 | 6.280 | 6.373 | 6.280 | 6.347 | 137,771 | +0.06(+0.94%) |
Nov 23, 2021 | 6.271 | 6.347 | 6.247 | 6.288 | 232,165 | +0.03(+0.54%) |
Nov 22, 2021 | 6.187 | 6.299 | 6.179 | 6.255 | 127,469 | +0.05(+0.82%) |
Nov 19, 2021 | 6.297 | 6.297 | 6.204 | 6.204 | 206,118 | -0.14(-2.13%) |
Nov 18, 2021 | 6.423 | 6.374 | 6.330 | 6.339 | 129,754 | -0.08(-1.18%) |
Nov 17, 2021 | 6.415 | 6.499 | 6.373 | 6.415 | 148,775 | -0.06(-0.91%) |
Nov 16, 2021 | 6.491 | 6.516 | 6.423 | 6.474 | 135,092 | +0.01(+0.13%) |
Nov 15, 2021 | 6.440 | 6.491 | 6.440 | 6.466 | 111,762 | +0.03(+0.39%) |
Nov 12, 2021 | 6.449 | 6.508 | 6.432 | 6.440 | 73,244 | +0.00(+0.00%) |
Nov 11, 2021 | 6.390 | 6.466 | 6.390 | 6.440 | 124,227 | +0.06(+0.93%) |
Nov 10, 2021 | 6.482 | 6.381 | 95,329 | -0.10(-1.56%) | ||
Nov 09, 2021 | 6.516 | 6.516 | 6.466 | 6.482 | 96,633 | -0.02(-0.26%) |
Nov 08, 2021 | 6.499 | 6.508 | 6.466 | 6.499 | 151,840 | +0.05(+0.79%) |
Nov 05, 2021 | 6.440 | 6.491 | 6.440 | 6.449 | 96,046 | +0.04(+0.66%) |
Nov 04, 2021 | 6.499 | 6.516 | 6.381 | 6.406 | 131,234 | -0.06(-0.91%) |
Nov 03, 2021 | 6.466 | 6.529 | 6.440 | 6.466 | 163,697 | -0.02(-0.26%) |
Nov 02, 2021 | 6.499 | 6.550 | 6.457 | 6.482 | 77,065 | -0.01(-0.13%) |
Nov 01, 2021 | 6.423 | 6.516 | 6.466 | 6.491 | 236,343 | +0.07(+1.05%) |
Oct 29, 2021 | 6.482 | 6.499 | 6.381 | 6.423 | 116,351 | -0.06(-0.91%) |
Oct 28, 2021 | 6.482 | 6.541 | 6.474 | 6.482 | 144,524 | +0.00(+0.00%) |
Oct 27, 2021 | 6.550 | 6.558 | 6.481 | 6.482 | 74,789 | -0.07(-1.03%) |
Oct 26, 2021 | 6.584 | 6.525 | 6.550 | 97,217 | -0.02(-0.26%) | |
Oct 25, 2021 | 6.575 | 6.634 | 6.550 | 6.567 | 135,777 | +0.01(+0.13%) |
Oct 22, 2021 | 6.541 | 6.567 | 6.508 | 6.558 | 166,987 | +0.03(+0.39%) |
Oct 21, 2021 | 6.651 | 6.685 | 6.482 | 6.533 | 206,492 | -0.13(-1.90%) |
Oct 20, 2021 | 6.601 | 6.685 | 6.518 | 6.660 | 140,325 | +0.07(+1.02%) |
Oct 19, 2021 | 6.601 | 6.626 | 6.541 | 6.592 | 129,608 | +0.02(+0.26%) |
Oct 18, 2021 | 6.575 | 6.626 | 6.541 | 6.575 | 102,032 | +0.04(+0.65%) |
Oct 15, 2021 | 6.584 | 6.601 | 6.525 | 6.533 | 173,845 | -0.03(-0.39%) |
Oct 14, 2021 | 6.474 | 6.558 | 6.474 | 6.558 | 263,407 | +0.14(+2.24%) |
Oct 13, 2021 | 6.347 | 6.440 | 6.305 | 6.415 | 198,376 | +0.08(+1.33%) |
Oct 12, 2021 | 6.263 | 6.339 | 6.263 | 6.330 | 196,049 | +0.10(+1.63%) |
Oct 11, 2021 | 6.246 | 6.314 | 6.221 | 6.229 | 164,247 | +0.03(+0.41%) |
Oct 08, 2021 | 6.170 | 6.246 | 6.163 | 6.204 | 201,373 | +0.05(+0.82%) |
Oct 07, 2021 | 6.111 | 6.187 | 6.111 | 6.153 | 155,545 | +0.07(+1.11%) |
Oct 06, 2021 | 6.086 | 6.119 | 5.993 | 6.086 | 258,527 | -0.05(-0.83%) |
Oct 05, 2021 | 6.204 | 6.246 | 6.136 | 6.136 | 393,701 | -0.05(-0.82%) |
Oct 04, 2021 | 6.162 | 6.246 | 6.145 | 6.187 | 251,469 | +0.08(+1.38%) |
Oct 01, 2021 | 6.128 | 6.162 | 6.043 | 6.103 | 217,181 | +0.08(+1.26%) |
Sep 30, 2021 | 6.085 | 6.118 | 6.027 | 6.027 | 235,207 | -0.03(-0.55%) |
Sep 29, 2021 | 6.018 | 6.151 | 6.018 | 6.060 | 169,433 | +0.02(+0.27%) |
Sep 28, 2021 | 6.151 | 6.151 | 5.969 | 6.043 | 302,455 | -0.06(-0.95%) |
Sep 27, 2021 | 6.043 | 6.155 | 6.035 | 6.101 | 277,003 | +0.08(+1.38%) |
Sep 24, 2021 | 6.010 | 6.047 | 6.002 | 6.018 | 134,249 | +0.01(+0.14%) |
Sep 23, 2021 | 5.960 | 6.076 | 5.960 | 6.010 | 76,764 | +0.07(+1.26%) |
Sep 22, 2021 | 5.869 | 6.002 | 5.836 | 5.936 | 61,247 | +0.09(+1.56%) |
Sep 21, 2021 | 5.820 | 5.886 | 5.803 | 5.844 | 75,562 | +0.05(+0.86%) |
Sep 20, 2021 | 5.853 | 5.857 | 5.704 | 5.795 | 205,032 | -0.17(-2.78%) |
Sep 17, 2021 | 5.994 | 6.010 | 5.952 | 5.960 | 77,297 | -0.04(-0.69%) |
Sep 16, 2021 | 6.051 | 6.051 | 5.998 | 6.002 | 151,860 | -0.06(-0.96%) |
Sep 15, 2021 | 5.994 | 6.101 | 5.994 | 6.060 | 126,732 | +0.08(+1.39%) |
Sep 14, 2021 | 6.093 | 6.093 | 5.977 | 5.977 | 76,383 | -0.08(-1.37%) |
Sep 13, 2021 | 6.018 | 6.085 | 6.018 | 6.060 | 163,755 | +0.07(+1.24%) |
Sep 10, 2021 | 6.018 | 6.043 | 5.985 | 5.985 | 127,968 | -0.04(-0.69%) |
Sep 09, 2021 | 6.068 | 6.093 | 6.010 | 6.027 | 108,002 | -0.04(-0.68%) |
Sep 08, 2021 | 6.068 | 6.118 | 6.051 | 6.068 | 94,182 | +0.01(+0.14%) |
Sep 07, 2021 | 6.126 | 6.134 | 6.051 | 6.060 | 74,393 | -0.07(-1.08%) |
Sep 03, 2021 | 6.134 | 6.155 | 6.101 | 6.126 | 111,720 | -0.03(-0.54%) |
Sep 02, 2021 | 6.085 | 6.167 | 6.077 | 6.159 | 122,794 | +0.09(+1.50%) |
Sep 01, 2021 | 5.994 | 6.068 | 5.952 | 6.068 | 158,503 | +0.08(+1.38%) |
Aug 31, 2021 | 5.944 | 5.985 | 5.919 | 5.985 | 138,313 | +0.03(+0.56%) |
Aug 30, 2021 | 5.985 | 6.010 | 5.936 | 5.952 | 106,024 | -0.02(-0.42%) |
Aug 27, 2021 | 5.894 | 6.018 | 5.894 | 5.977 | 105,555 | +0.09(+1.55%) |
Aug 26, 2021 | 6.018 | 6.018 | 5.886 | 5.886 | 153,876 | -0.12(-1.93%) |
Aug 25, 2021 | 5.960 | 6.018 | 5.919 | 6.002 | 149,267 | +0.07(+1.12%) |
Aug 24, 2021 | 5.952 | 5.952 | 5.878 | 5.936 | 209,990 | +0.06(+0.99%) |
Aug 23, 2021 | 5.869 | 5.911 | 5.853 | 5.878 | 176,168 | +0.10(+1.72%) |
Aug 20, 2021 | 5.671 | 5.787 | 5.654 | 5.778 | 85,458 | +0.09(+1.60%) |
Aug 19, 2021 | 5.811 | 5.820 | 5.646 | 5.687 | 344,282 | -0.16(-2.69%) |
Aug 18, 2021 | 5.927 | 5.952 | 5.844 | 5.844 | 190,200 | -0.08(-1.40%) |
Aug 17, 2021 | 5.902 | 5.960 | 5.878 | 5.927 | 136,199 | -0.01(-0.14%) |
Aug 16, 2021 | 5.960 | 5.960 | 5.886 | 5.936 | 285,631 | -0.06(-0.97%) |
Aug 13, 2021 | 6.018 | 6.066 | 5.994 | 5.994 | 114,899 | -0.04(-0.69%) |
Aug 12, 2021 | 6.018 | 6.060 | 6.002 | 6.035 | 91,670 | -0.01(-0.14%) |
Aug 11, 2021 | 6.018 | 6.068 | 5.985 | 6.043 | 224,310 | +0.02(+0.27%) |
Aug 10, 2021 | 5.927 | 6.051 | 5.927 | 6.027 | 97,480 | +0.11(+1.82%) |
Aug 09, 2021 | 5.944 | 5.969 | 5.886 | 5.919 | 166,448 | -0.04(-0.69%) |
Aug 06, 2021 | 5.985 | 5.985 | 5.928 | 5.960 | 80,092 | +0.02(+0.28%) |
Aug 05, 2021 | 5.927 | 6.010 | 5.919 | 5.944 | 167,565 | +0.02(+0.42%) |
Aug 04, 2021 | 5.944 | 5.952 | 5.878 | 5.919 | 98,389 | -0.05(-0.83%) |
Aug 03, 2021 | 5.919 | 5.977 | 5.853 | 5.969 | 88,573 | +0.00(+0.00%) |
Aug 02, 2021 | 5.994 | 6.043 | 5.944 | 5.969 | 103,267 | -0.02(-0.28%) |
Jul 30, 2021 | 6.051 | 6.075 | 5.985 | 5.985 | 63,015 | -0.07(-1.23%) |
Jul 29, 2021 | 6.035 | 6.068 | 6.018 | 6.060 | 138,228 | +0.07(+1.11%) |
Jul 28, 2021 | 5.944 | 6.020 | 5.919 | 5.994 | 157,864 | +0.03(+0.56%) |
Jul 27, 2021 | 6.018 | 6.018 | 5.919 | 5.960 | 183,747 | -0.06(-0.96%) |
Jul 26, 2021 | 5.969 | 6.051 | 5.969 | 6.018 | 149,081 | +0.04(+0.69%) |
Jul 23, 2021 | 6.010 | 6.035 | 5.960 | 5.977 | 287,517 | -0.01(-0.14%) |
Jul 22, 2021 | 6.035 | 6.035 | 5.952 | 5.985 | 181,406 | -0.02(-0.28%) |
Jul 21, 2021 | 5.952 | 6.085 | 5.952 | 6.002 | 179,224 | +0.08(+1.40%) |
Jul 20, 2021 | 5.787 | 5.919 | 5.778 | 5.919 | 205,399 | +0.15(+2.58%) |
Jul 19, 2021 | 5.952 | 5.969 | 5.695 | 5.770 | 289,584 | -0.23(-3.86%) |
Jul 16, 2021 | 6.051 | 6.076 | 5.977 | 6.002 | 224,091 | -0.04(-0.68%) |
Jul 15, 2021 | 6.043 | 6.151 | 6.010 | 6.043 | 185,297 | -0.09(-1.48%) |
Jul 14, 2021 | 6.242 | 6.308 | 6.109 | 6.134 | 232,636 | -0.10(-1.59%) |
Jul 13, 2021 | 6.358 | 6.366 | 6.225 | 6.234 | 236,190 | -0.10(-1.57%) |
Jul 12, 2021 | 6.341 | 6.346 | 6.292 | 6.333 | 195,234 | -0.01(-0.13%) |
Jul 09, 2021 | 6.258 | 6.358 | 6.258 | 6.341 | 271,670 | +0.16(+2.54%) |
Jul 08, 2021 | 6.159 | 6.316 | 5.994 | 6.184 | 187,997 | -0.06(-0.93%) |
Jul 07, 2021 | 6.234 | 6.416 | 6.176 | 6.242 | 850,756 | -0.01(-0.13%) |
Jul 06, 2021 | 6.283 | 6.283 | 6.143 | 6.250 | 186,138 | +0.00(+0.00%) |
Jul 02, 2021 | 6.292 | 6.316 | 6.192 | 6.250 | 121,074 | +0.01(+0.13%) |
Jul 01, 2021 | 6.258 | 6.274 | 6.185 | 6.242 | 234,233 | +0.09(+1.45%) |
Jun 30, 2021 | 6.079 | 6.209 | 6.071 | 6.152 | 272,829 | +0.11(+1.88%) |
Jun 29, 2021 | 6.104 | 6.120 | 5.998 | 6.039 | 291,286 | +0.00(+0.00%) |
Jun 28, 2021 | 6.112 | 6.112 | 5.957 | 6.039 | 450,541 | -0.02(-0.40%) |
Jun 25, 2021 | 6.022 | 6.079 | 5.941 | 6.063 | 448,707 | +0.15(+2.61%) |
Jun 24, 2021 | 5.925 | 5.949 | 5.844 | 5.909 | 85,030 | +0.01(+0.14%) |
Jun 23, 2021 | 5.901 | 5.941 | 5.884 | 5.901 | 107,192 | +0.03(+0.55%) |
Jun 22, 2021 | 5.957 | 5.957 | 5.852 | 5.868 | 153,730 | -0.08(-1.37%) |
Jun 21, 2021 | 5.844 | 5.966 | 5.812 | 5.949 | 140,530 | +0.11(+1.95%) |
Jun 18, 2021 | 5.966 | 5.966 | 5.805 | 5.835 | 187,343 | -0.17(-2.84%) |
Jun 17, 2021 | 6.193 | 6.234 | 5.974 | 6.006 | 259,558 | -0.20(-3.15%) |
Jun 16, 2021 | 6.242 | 6.291 | 6.185 | 6.201 | 221,545 | -0.03(-0.52%) |
Jun 15, 2021 | 6.291 | 6.291 | 6.193 | 6.234 | 139,911 | -0.01(-0.13%) |
Jun 14, 2021 | 6.209 | 6.277 | 6.193 | 6.242 | 140,090 | +0.07(+1.19%) |
Jun 11, 2021 | 6.177 | 6.209 | 6.169 | 6.169 | 216,476 | +0.00(+0.00%) |
Jun 10, 2021 | 6.096 | 6.177 | 6.087 | 6.169 | 254,063 | +0.10(+1.61%) |
Jun 09, 2021 | 6.039 | 6.079 | 6.039 | 6.071 | 102,055 | +0.04(+0.67%) |
Jun 08, 2021 | 6.022 | 6.063 | 5.982 | 6.031 | 155,129 | +0.01(+0.13%) |
Jun 07, 2021 | 5.974 | 6.039 | 5.974 | 6.022 | 116,744 | +0.07(+1.09%) |
Jun 04, 2021 | 5.892 | 5.966 | 5.892 | 5.957 | 172,705 | +0.10(+1.66%) |
Jun 03, 2021 | 5.901 | 5.901 | 5.827 | 5.860 | 379,470 | -0.04(-0.69%) |
Jun 02, 2021 | 5.884 | 5.949 | 5.844 | 5.901 | 185,036 | +0.03(+0.55%) |