Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.77	10.79	10.72	10.78	145,292	+0.01(+0.12%)
May 27, 2016	10.70	10.77	10.77	10.77	79,844	+0.05(+0.47%)
May 26, 2016	10.69	10.75	10.67	10.72	130,614	+0.07(+0.69%)
May 25, 2016	10.71	10.74	10.64	10.64	128,390	-0.03(-0.31%)
May 24, 2016	10.62	10.68	10.61	10.68	47,304	+0.06(+0.55%)
May 23, 2016	10.54	10.66	10.54	10.62	86,615	+0.06(+0.56%)
May 20, 2016	10.52	10.58	10.49	10.56	156,423	+0.05(+0.43%)
May 19, 2016	10.70	10.73	10.45	10.51	384,104	-0.25(-2.36%)
May 18, 2016	10.84	10.89	10.77	10.77	112,793	-0.09(-0.84%)
May 17, 2016	10.83	10.90	10.81	10.86	81,758	+0.01(+0.12%)
May 16, 2016	10.83	10.86	10.81	10.84	53,043	+0.01(+0.12%)
May 13, 2016	10.86	10.88	10.77	10.83	132,440	-0.01(-0.12%)
May 12, 2016	10.81	10.87	10.79	10.84	105,942	+0.03(+0.30%)
May 11, 2016	10.83	10.87	10.80	10.81	149,631	-0.04(-0.36%)
May 10, 2016	10.90	10.96	10.79	10.85	184,677	-0.08(-0.71%)
May 09, 2016	10.87	10.94	10.82	10.93	147,939	+0.08(+0.72%)
May 06, 2016	10.78	10.86	10.77	10.85	157,986	-0.01(-0.12%)
May 05, 2016	10.77	10.87	10.75	10.86	127,228	+0.09(+0.84%)
May 04, 2016	10.85	10.85	10.76	10.77	70,037	-0.06(-0.54%)
May 03, 2016	10.79	10.83	10.75	10.83	92,639	+0.08(+0.72%)
May 02, 2016	10.79	10.79	10.75	10.75	85,418	-0.02(-0.18%)
Apr 29, 2016	10.76	10.79	10.73	10.77	74,233	+0.04(+0.36%)
Apr 28, 2016	10.78	10.78	10.73	10.73	42,800	-0.03(-0.24%)
Apr 27, 2016	10.79	10.81	10.70	10.76	145,592	+0.02(+0.18%)
Apr 26, 2016	10.69	10.76	10.67	10.74	99,245	+0.05(+0.42%)
Apr 25, 2016	10.71	10.72	10.67	10.70	93,786	-0.01(-0.12%)
Apr 22, 2016	10.68	10.74	10.68	10.71	35,257	+0.03(+0.30%)
Apr 21, 2016	10.73	10.75	10.68	10.68	128,018	-0.01(-0.12%)
Apr 20, 2016	10.66	10.74	10.66	10.69	56,404	+0.03(+0.30%)
Apr 19, 2016	10.73	10.78	10.66	10.66	115,908	-0.12(-1.09%)
Apr 18, 2016	10.66	10.81	10.66	10.77	103,790	+0.12(+1.10%)
Apr 15, 2016	10.59	10.75	10.59	10.66	153,774	+0.08(+0.74%)
Apr 14, 2016	10.55	10.60	10.55	10.58	80,147	+0.01(+0.06%)
Apr 13, 2016	10.58	10.59	10.55	10.57	76,094	+0.01(+0.12%)
Apr 12, 2016	10.56	10.59	10.56	10.56	93,526	-0.01(-0.12%)
Apr 11, 2016	10.55	10.60	10.53	10.57	50,130	+0.01(+0.06%)
Apr 08, 2016	10.51	10.57	10.48	10.57	137,367	+0.09(+0.87%)
Apr 07, 2016	10.51	10.53	10.44	10.47	97,106	-0.04(-0.36%)
Apr 06, 2016	10.47	10.54	10.47	10.51	78,294	+0.01(+0.12%)
Apr 05, 2016	10.40	10.50	10.40	10.50	111,034	+0.10(+0.93%)
Apr 04, 2016	10.38	10.43	10.36	10.40	131,143	+0.05(+0.50%)
Apr 01, 2016	10.31	10.39	10.31	10.35	74,284	+0.01(+0.12%)
Mar 31, 2016	10.34	10.38	10.31	10.34	116,835	+0.01(+0.06%)
Mar 30, 2016	10.30	10.34	10.26	10.33	106,408	+0.06(+0.57%)
Mar 29, 2016	10.29	10.30	10.26	10.27	69,720	-0.03(-0.25%)
Mar 28, 2016	10.26	10.31	10.21	10.30	153,133	+0.06(+0.63%)
Mar 24, 2016	10.28	10.23	10.23	10.23	59,895	-0.06(-0.63%)
Mar 23, 2016	10.13	10.31	10.12	10.30	113,453	+0.18(+1.79%)
Mar 22, 2016	10.10	10.14	10.08	10.12	175,005	+0.02(+0.19%)
Mar 21, 2016	10.08	10.10	10.04	10.10	185,722	+0.03(+0.32%)
Mar 18, 2016	10.14	10.14	10.07	10.07	75,785	-0.05(-0.45%)
Mar 17, 2016	10.10	10.16	10.09	10.11	106,996	-0.03(-0.26%)
Mar 16, 2016	10.07	10.14	10.04	10.14	135,856	+0.07(+0.71%)
Mar 15, 2016	10.11	10.13	10.07	10.07	86,091	-0.03(-0.26%)
Mar 14, 2016	10.14	10.16	10.09	10.09	94,277	-0.02(-0.19%)
Mar 11, 2016	10.18	10.21	10.11	10.11	107,273	-0.06(-0.57%)
Mar 10, 2016	10.18	10.21	10.11	10.17	58,293	-0.02(-0.19%)
Mar 09, 2016	10.20	10.23	10.15	10.19	156,466	+0.02(+0.20%)
Mar 08, 2016	10.16	10.21	10.12	10.17	134,180	+0.01(+0.13%)
Mar 07, 2016	10.09	10.18	10.03	10.16	261,915	+0.12(+1.15%)
Mar 04, 2016	10.06	10.10	10.04	10.04	102,186	-0.01(-0.06%)
Mar 03, 2016	10.07	10.11	10.03	10.05	170,871	+0.02(+0.19%)
Mar 02, 2016	10.05	10.10	10.02	10.03	171,919	-0.02(-0.19%)
Mar 01, 2016	10.07	10.09	10.03	10.05	113,290	+0.00(+0.00%)
Feb 29, 2016	10.02	10.05	10.00	10.05	125,106	+0.04(+0.45%)
Feb 26, 2016	9.989	10.05	9.963	10.00	176,101	+0.00(+0.00%)
Feb 25, 2016	9.957	10.01	9.954	10.00	144,038	+0.06(+0.58%)
Feb 24, 2016	9.899	9.944	9.886	9.944	94,057	+0.01(+0.13%)
Feb 23, 2016	9.848	9.931	9.841	9.931	109,638	+0.09(+0.91%)
Feb 22, 2016	9.867	9.873	9.829	9.841	80,212	+0.00(+0.00%)
Feb 19, 2016	9.835	9.861	9.822	9.841	79,655	+0.03(+0.26%)
Feb 18, 2016	9.835	9.845	9.803	9.816	79,579	+0.02(+0.20%)
Feb 17, 2016	9.822	9.829	9.758	9.796	122,268	+0.01(+0.07%)
Feb 16, 2016	9.848	9.861	9.790	9.790	161,099	-0.08(-0.78%)
Feb 12, 2016	9.938	9.867	9.867	9.867	180,769	-0.07(-0.71%)
Feb 11, 2016	9.970	9.970	9.925	9.938	126,714	-0.01(-0.13%)
Feb 10, 2016	9.931	9.970	9.912	9.951	103,706	+0.05(+0.52%)
Feb 09, 2016	9.938	9.944	9.893	9.899	122,875	-0.01(-0.06%)
Feb 08, 2016	9.911	9.943	9.905	9.905	135,321	-0.01(-0.08%)
Feb 05, 2016	9.905	9.924	9.873	9.912	111,887	+0.04(+0.40%)
Feb 04, 2016	9.892	9.911	9.866	9.873	142,105	-0.01(-0.13%)
Feb 03, 2016	9.988	9.988	9.879	9.886	249,059	-0.06(-0.58%)
Feb 02, 2016	9.924	9.962	9.898	9.943	119,882	+0.03(+0.26%)
Feb 01, 2016	9.905	9.937	9.866	9.918	163,065	+0.04(+0.39%)
Jan 29, 2016	9.841	9.898	9.828	9.879	102,015	+0.05(+0.52%)
Jan 28, 2016	9.783	9.835	9.771	9.828	78,356	+0.04(+0.46%)
Jan 27, 2016	9.822	9.840	9.783	9.783	70,634	-0.03(-0.26%)
Jan 26, 2016	9.796	9.841	9.771	9.809	96,554	+0.04(+0.39%)
Jan 25, 2016	9.809	9.879	9.771	9.771	147,008	-0.11(-1.10%)
Jan 22, 2016	9.879	9.937	9.828	9.879	122,741	+0.04(+0.45%)
Jan 21, 2016	9.847	9.892	9.809	9.835	100,922	+0.01(+0.13%)
Jan 20, 2016	9.918	9.918	9.790	9.822	235,046	-0.04(-0.45%)
Jan 19, 2016	9.911	10.13	9.866	9.866	218,033	-0.04(-0.45%)
Jan 15, 2016	9.860	9.911	9.911	9.911	146,066	+0.02(+0.19%)
Jan 14, 2016	9.950	9.994	9.860	9.892	129,146	-0.05(-0.51%)
Jan 13, 2016	10.04	10.09	9.943	9.943	62,542	-0.13(-1.27%)
Jan 12, 2016	10.03	10.12	10.01	10.07	132,151	-0.03(-0.31%)
Jan 11, 2016	10.19	10.19	10.08	10.10	65,116	-0.06(-0.63%)
Jan 08, 2016	10.06	10.20	10.03	10.17	264,993	+0.08(+0.76%)
Jan 07, 2016	9.994	10.13	9.962	10.09	244,440	+0.11(+1.08%)
Jan 06, 2016	9.880	9.988	9.880	9.981	113,665	+0.11(+1.10%)
Jan 05, 2016	9.829	9.924	9.829	9.873	73,350	+0.02(+0.19%)
Jan 04, 2016	9.873	9.905	9.803	9.854	102,953	+0.03(+0.26%)
Dec 31, 2015	9.905	9.829	9.829	9.829	79,225	-0.02(-0.19%)
Dec 30, 2015	9.791	9.867	9.791	9.848	70,382	+0.03(+0.32%)
Dec 29, 2015	9.803	9.835	9.740	9.816	87,516	+0.04(+0.39%)
Dec 28, 2015	9.778	9.797	9.715	9.778	69,799	+0.03(+0.33%)
Dec 24, 2015	9.752	9.746	9.746	9.746	31,910	+0.01(+0.13%)
Dec 23, 2015	9.721	9.854	9.701	9.733	116,088	+0.03(+0.26%)
Dec 22, 2015	9.670	9.708	9.670	9.708	117,674	+0.04(+0.39%)
Dec 21, 2015	9.632	9.762	9.619	9.670	52,791	+0.03(+0.33%)
Dec 18, 2015	9.606	9.670	9.574	9.638	87,424	+0.04(+0.40%)
Dec 17, 2015	9.472	9.606	9.447	9.600	96,857	+0.13(+1.34%)
Dec 16, 2015	9.434	9.479	9.383	9.472	84,968	+0.07(+0.74%)
Dec 15, 2015	9.329	9.517	9.275	9.402	218,621	+0.01(+0.14%)
Dec 14, 2015	9.759	9.736	9.390	9.390	240,347	-0.35(-3.56%)
Dec 11, 2015	9.752	9.835	9.701	9.736	149,375	+0.01(+0.10%)
Dec 10, 2015	9.693	9.778	9.670	9.727	78,547	+0.06(+0.59%)
Dec 09, 2015	9.663	9.701	9.632	9.670	101,469	-0.01(-0.12%)
Dec 08, 2015	9.561	9.682	9.561	9.682	77,266	+0.07(+0.72%)
Dec 07, 2015	9.618	9.644	9.580	9.612	70,234	+0.01(+0.13%)
Dec 04, 2015	9.530	9.615	9.530	9.599	34,446	+0.08(+0.80%)
Dec 03, 2015	9.606	9.606	9.504	9.523	110,753	-0.09(-0.99%)
Dec 02, 2015	9.612	9.644	9.612	9.618	51,719	-0.03(-0.33%)
Dec 01, 2015	9.561	9.650	9.546	9.650	94,302	+0.12(+1.26%)
Nov 30, 2015	9.492	9.549	9.479	9.530	107,867	+0.01(+0.13%)
Nov 27, 2015	9.530	9.530	9.504	9.517	15,201	-0.01(-0.07%)
Nov 25, 2015	9.473	9.523	9.523	9.523	53,098	+0.08(+0.80%)
Nov 24, 2015	9.435	9.477	9.416	9.447	48,947	-0.02(-0.20%)
Nov 23, 2015	9.384	9.473	9.384	9.466	36,973	+0.07(+0.72%)
Nov 20, 2015	9.372	9.416	9.372	9.398	21,501	+0.01(+0.08%)
Nov 19, 2015	9.384	9.447	9.384	9.391	33,162	+0.00(+0.00%)
Nov 18, 2015	9.365	9.416	9.365	9.391	24,099	+0.03(+0.27%)
Nov 17, 2015	9.403	9.416	9.359	9.365	55,941	-0.04(-0.47%)
Nov 16, 2015	9.403	9.435	9.365	9.409	86,759	+0.07(+0.75%)
Nov 13, 2015	9.308	9.397	9.296	9.340	61,025	+0.01(+0.07%)
Nov 12, 2015	9.308	9.353	9.264	9.334	64,677	+0.03(+0.27%)
Nov 11, 2015	9.258	9.308	9.220	9.308	38,185	+0.09(+0.96%)
Nov 10, 2015	9.321	9.338	9.207	9.220	163,200	-0.10(-1.09%)
Nov 09, 2015	9.327	9.339	9.182	9.321	218,496	-0.04(-0.46%)
Nov 06, 2015	9.427	9.427	9.283	9.364	206,103	-0.10(-1.06%)
Nov 05, 2015	9.490	9.503	9.459	9.465	41,531	-0.02(-0.20%)
Nov 04, 2015	9.421	9.490	9.421	9.484	57,632	+0.03(+0.33%)
Nov 03, 2015	9.415	9.497	9.415	9.453	132,464	+0.01(+0.13%)
Nov 02, 2015	9.440	9.440	9.415	9.440	90,248	+0.00(+0.00%)
Oct 30, 2015	9.440	9.440	9.383	9.440	36,187	+0.04(+0.39%)
Oct 29, 2015	9.377	9.440	9.346	9.403	85,629	+0.02(+0.16%)
Oct 28, 2015	9.339	9.408	9.339	9.388	67,217	+0.02(+0.25%)
Oct 27, 2015	9.333	9.364	9.314	9.364	51,599	+0.03(+0.27%)
Oct 26, 2015	9.364	9.364	9.314	9.339	86,697	-0.03(-0.27%)
Oct 23, 2015	9.364	9.364	9.339	9.364	58,977	+0.01(+0.13%)
Oct 22, 2015	9.327	9.364	9.327	9.352	92,670	+0.02(+0.24%)
Oct 21, 2015	9.280	9.364	9.280	9.329	79,074	+0.03(+0.36%)
Oct 20, 2015	9.251	9.295	9.239	9.295	35,552	+0.03(+0.27%)
Oct 19, 2015	9.276	9.308	9.239	9.270	49,532	+0.01(+0.07%)
Oct 16, 2015	9.295	9.295	9.251	9.264	44,162	-0.04(-0.47%)
Oct 15, 2015	9.270	9.308	9.230	9.308	40,784	+0.07(+0.75%)
Oct 14, 2015	9.233	9.257	9.226	9.239	31,307	+0.01(+0.14%)
Oct 13, 2015	9.226	9.251	9.188	9.226	27,815	+0.01(+0.07%)
Oct 12, 2015	9.207	9.245	9.176	9.220	22,059	-0.03(-0.27%)
Oct 09, 2015	9.264	9.264	9.144	9.245	387,720	+0.09(+0.96%)
Oct 08, 2015	9.157	9.176	9.132	9.157	57,689	-0.03(-0.36%)
Oct 07, 2015	9.207	9.207	9.169	9.190	37,133	+0.01(+0.10%)
Oct 06, 2015	9.150	9.200	9.146	9.181	62,881	+0.06(+0.62%)
Oct 05, 2015	9.175	9.175	9.100	9.125	142,778	+0.03(+0.28%)
Oct 02, 2015	9.012	9.125	9.000	9.100	78,364	+0.08(+0.90%)
Oct 01, 2015	8.987	9.018	8.968	9.018	30,537	+0.04(+0.42%)
Sep 30, 2015	8.968	8.981	8.931	8.981	44,867	+0.03(+0.35%)
Sep 29, 2015	8.963	9.037	8.950	8.950	61,603	-0.04(-0.49%)
Sep 28, 2015	8.993	9.012	8.975	8.993	66,123	+0.03(+0.35%)
Sep 25, 2015	8.950	9.006	8.931	8.962	92,928	+0.01(+0.07%)
Sep 24, 2015	8.968	8.975	8.931	8.956	82,371	-0.01(-0.07%)
Sep 23, 2015	9.068	9.068	8.956	8.962	54,216	-0.04(-0.42%)
Sep 22, 2015	8.975	9.037	8.975	9.000	68,422	+0.00(+0.00%)
Sep 21, 2015	8.975	9.025	8.956	9.000	64,781	+0.05(+0.56%)
Sep 18, 2015	8.843	8.962	8.824	8.950	53,524	+0.07(+0.78%)
Sep 17, 2015	8.699	8.906	8.699	8.881	88,731	+0.13(+1.43%)
Sep 16, 2015	8.737	8.793	8.718	8.756	46,289	+0.02(+0.22%)
Sep 15, 2015	8.724	8.762	8.724	8.736	41,328	-0.01(-0.08%)
Sep 14, 2015	8.874	8.893	8.743	8.743	61,997	-0.14(-1.55%)
Sep 11, 2015	8.893	8.912	8.856	8.881	36,437	-0.03(-0.28%)
Sep 10, 2015	8.962	8.975	8.906	8.906	79,276	-0.06(-0.63%)
Sep 09, 2015	8.962	8.993	8.926	8.962	28,527	+0.01(+0.08%)
Sep 08, 2015	8.874	8.999	8.862	8.955	128,546	+0.05(+0.58%)
Sep 04, 2015	8.887	8.903	8.903	8.903	42,101	+0.00(+0.05%)
Sep 03, 2015	8.837	8.899	8.837	8.899	24,241	+0.04(+0.49%)
Sep 02, 2015	8.824	8.874	8.712	8.855	68,555	+0.11(+1.21%)
Sep 01, 2015	8.843	8.887	8.719	8.750	105,339	-0.09(-1.06%)
Aug 31, 2015	8.756	8.843	8.756	8.843	35,030	+0.07(+0.78%)
Aug 28, 2015	8.843	8.843	8.675	8.775	30,782	+0.09(+1.00%)
Aug 27, 2015	8.650	8.750	8.613	8.687	196,138	+0.05(+0.58%)
Aug 26, 2015	8.619	8.644	8.588	8.638	80,275	+0.01(+0.06%)
Aug 25, 2015	8.619	8.650	8.582	8.632	72,541	+0.04(+0.44%)
Aug 24, 2015	8.588	8.669	8.501	8.594	209,431	-0.08(-0.93%)
Aug 21, 2015	8.700	8.743	8.669	8.675	77,373	-0.02(-0.21%)
Aug 20, 2015	8.712	8.731	8.694	8.694	43,311	-0.01(-0.14%)
Aug 19, 2015	8.689	8.725	8.689	8.706	56,381	+0.01(+0.07%)
Aug 18, 2015	8.743	8.743	8.687	8.700	47,477	-0.06(-0.71%)
Aug 17, 2015	8.793	8.806	8.743	8.762	44,873	-0.03(-0.35%)
Aug 14, 2015	8.806	8.806	8.768	8.793	65,375	-0.01(-0.14%)
Aug 13, 2015	8.799	8.818	8.744	8.806	49,909	+0.03(+0.35%)
Aug 12, 2015	8.775	8.787	8.768	8.775	37,190	+0.00(+0.00%)
Aug 11, 2015	8.725	8.793	8.712	8.775	60,812	+0.11(+1.23%)
Aug 10, 2015	8.662	8.687	8.643	8.668	71,283	-0.04(-0.50%)
Aug 07, 2015	8.575	8.717	8.569	8.711	122,189	+0.12(+1.37%)
Aug 06, 2015	8.612	8.612	8.563	8.594	46,636	-0.01(-0.07%)
Aug 05, 2015	8.711	8.711	8.544	8.600	136,993	-0.11(-1.28%)
Aug 04, 2015	8.792	8.792	8.668	8.711	98,396	-0.04(-0.42%)
Aug 03, 2015	8.687	8.767	8.662	8.748	93,634	+0.07(+0.78%)
Jul 31, 2015	8.606	8.680	8.588	8.680	118,967	+0.09(+1.01%)
Jul 30, 2015	8.526	8.600	8.526	8.594	44,554	+0.06(+0.65%)
Jul 29, 2015	8.495	8.556	8.495	8.538	54,092	+0.07(+0.80%)
Jul 28, 2015	8.445	8.492	8.442	8.470	90,563	+0.00(+0.00%)
Jul 27, 2015	8.526	8.532	8.458	8.470	92,896	-0.07(-0.87%)
Jul 24, 2015	8.557	8.581	8.544	8.544	38,658	-0.02(-0.22%)
Jul 23, 2015	8.588	8.588	8.532	8.563	104,077	-0.02(-0.18%)
Jul 22, 2015	8.569	8.594	8.569	8.578	23,061	+0.00(+0.04%)
Jul 21, 2015	8.594	8.600	8.538	8.575	49,275	-0.00(-0.00%)
Jul 20, 2015	8.569	8.581	8.569	8.575	24,923	+0.01(+0.14%)
Jul 17, 2015	8.674	8.674	8.538	8.563	114,514	-0.11(-1.21%)
Jul 16, 2015	8.612	8.674	8.606	8.668	72,102	+0.04(+0.50%)
Jul 15, 2015	8.625	8.631	8.601	8.625	45,812	-0.03(-0.36%)
Jul 14, 2015	8.618	8.656	8.569	8.656	126,122	+0.04(+0.43%)
Jul 13, 2015	8.656	8.656	8.612	8.618	38,601	-0.05(-0.57%)
Jul 10, 2015	8.637	8.668	8.618	8.668	44,797	+0.01(+0.14%)
Jul 09, 2015	8.693	8.693	8.631	8.656	54,153	-0.05(-0.56%)
Jul 08, 2015	8.661	8.704	8.637	8.704	19,627	+0.06(+0.64%)
Jul 07, 2015	8.557	8.667	8.557	8.649	87,770	+0.10(+1.22%)
Jul 06, 2015	8.508	8.557	8.508	8.544	31,915	+0.02(+0.29%)
Jul 02, 2015	8.489	8.520	8.520	8.520	68,438	+0.03(+0.36%)
Jul 01, 2015	8.489	8.489	8.452	8.489	71,013	+0.02(+0.29%)
Jun 30, 2015	8.403	8.464	8.397	8.464	120,707	+0.03(+0.36%)
Jun 29, 2015	8.495	8.495	8.409	8.434	170,235	-0.06(-0.72%)
Jun 26, 2015	8.477	8.501	8.428	8.495	60,861	+0.02(+0.22%)
Jun 25, 2015	8.483	8.526	8.458	8.477	69,888	-0.03(-0.36%)
Jun 24, 2015	8.514	8.532	8.489	8.508	76,098	-0.04(-0.43%)
Jun 23, 2015	8.495	8.544	8.489	8.544	75,121	+0.03(+0.36%)
Jun 22, 2015	8.508	8.532	8.489	8.514	116,568	-0.01(-0.14%)
Jun 19, 2015	8.557	8.572	8.520	8.526	99,932	-0.04(-0.50%)
Jun 18, 2015	8.631	8.631	8.532	8.569	70,345	-0.09(-1.00%)
Jun 17, 2015	8.661	8.661	8.582	8.655	75,133	+0.03(+0.36%)
Jun 16, 2015	8.661	8.661	8.618	8.624	23,259	-0.01(-0.07%)
Jun 15, 2015	8.551	8.637	8.544	8.631	77,282	+0.09(+1.08%)
Jun 12, 2015	8.452	8.557	8.452	8.538	72,163	+0.09(+1.09%)
Jun 11, 2015	8.403	8.483	8.397	8.446	97,844	+0.05(+0.59%)
Jun 10, 2015	8.458	8.557	8.378	8.397	147,847	-0.12(-1.44%)
Jun 09, 2015	8.581	8.581	8.372	8.520	354,670	-0.04(-0.42%)
Jun 08, 2015	8.660	8.776	8.379	8.556	492,513	-0.23(-2.64%)
Jun 05, 2015	8.813	8.825	8.746	8.788	154,841	-0.08(-0.90%)
Jun 04, 2015	8.892	8.892	8.813	8.868	207,644	-0.09(-0.96%)
Jun 03, 2015	8.996	8.996	8.929	8.953	87,696	-0.06(-0.61%)
Jun 02, 2015	9.033	9.045	8.984	9.009	76,345	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.