Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.59	26.71	26.55	26.55	3,345	-0.15(-0.55%)
May 29, 2014	26.62	26.69	26.54	26.69	3,512	+0.20(+0.77%)
May 28, 2014	26.51	26.61	26.42	26.49	3,295	-0.07(-0.25%)
May 27, 2014	26.61	26.61	26.47	26.56	3,382	+0.19(+0.73%)
May 23, 2014		26.37	26.37	26.37	0	+0.15(+0.57%)
May 22, 2014	26.07	26.22	26.07	26.22	1,676	+0.15(+0.56%)
May 21, 2014	26.01	26.08	25.84	26.07	2,804	+0.22(+0.85%)
May 20, 2014	26.04	26.04	25.85	25.85	4,955	-0.27(-1.03%)
May 19, 2014	25.85	26.25	25.80	26.12	20,495	+0.15(+0.56%)
May 16, 2014	25.75	25.97	25.75	25.97	1,618	+0.08(+0.32%)
May 15, 2014	26.10	26.10	25.55	25.89	5,069	-0.31(-1.17%)
May 14, 2014	26.33	26.36	26.19	26.19	2,233	-0.13(-0.51%)
May 13, 2014	26.51	26.53	26.33	26.33	1,825	-0.21(-0.79%)
May 12, 2014	26.22	26.54	26.21	26.54	4,143	+0.57(+2.21%)
May 09, 2014	25.80	25.99	25.80	25.96	10,361	-0.02(-0.07%)
May 08, 2014	26.18	26.35	25.95	25.98	6,644	-0.11(-0.44%)
May 07, 2014	26.10	26.10	26.10	26.10	406	+0.05(+0.18%)
May 06, 2014	26.24	26.29	26.01	26.05	6,231	-0.24(-0.91%)
May 05, 2014	26.36	26.39	26.27	26.29	1,960	+0.03(+0.11%)
May 02, 2014	26.20	26.44	26.20	26.26	4,205	+0.11(+0.44%)
May 01, 2014	26.18	26.41	26.04	26.15	13,438	+0.03(+0.11%)
Apr 30, 2014	26.02	26.13	25.86	26.12	5,293	+0.16(+0.61%)
Apr 29, 2014	25.89	26.05	25.89	25.96	1,711	+0.09(+0.35%)
Apr 28, 2014	26.01	26.01	25.48	25.87	4,332	-0.11(-0.41%)
Apr 25, 2014	26.25	26.25	25.97	25.97	3,802	-0.35(-1.34%)
Apr 24, 2014	26.18	26.43	26.16	26.33	4,115	-0.07(-0.25%)
Apr 23, 2014	26.41	26.50	26.32	26.39	5,570	-0.06(-0.22%)
Apr 22, 2014	26.23	26.47	26.23	26.45	4,699	+0.27(+1.02%)
Apr 21, 2014	26.17	26.23	26.15	26.18	3,562	+0.00(+0.00%)
Apr 17, 2014		26.18	26.18	26.18	0	+0.19(+0.74%)
Apr 16, 2014	25.96	26.00	25.87	25.99	8,230	+0.30(+1.15%)
Apr 15, 2014	25.65	25.71	25.19	25.70	23,131	+0.19(+0.73%)
Apr 14, 2014	26.17	26.17	25.50	25.51	1,870	+0.09(+0.36%)
Apr 11, 2014	25.73	25.73	25.42	25.42	2,727	-0.47(-1.81%)
Apr 10, 2014	26.49	26.49	25.72	25.89	14,659	-0.59(-2.23%)
Apr 09, 2014	26.15	26.51	26.13	26.48	10,119	+0.35(+1.35%)
Apr 08, 2014	26.02	26.16	26.02	26.13	2,154	+0.06(+0.22%)
Apr 07, 2014	26.40	26.43	25.86	26.07	5,158	-0.63(-2.35%)
Apr 04, 2014	27.33	27.43	26.54	26.70	29,284	-0.52(-1.89%)
Apr 03, 2014	27.48	27.48	27.18	27.21	4,293	-0.23(-0.82%)
Apr 02, 2014	27.47	27.53	27.38	27.44	23,828	+0.11(+0.38%)
Apr 01, 2014	27.21	27.35	27.15	27.33	34,522	+0.31(+1.14%)
Mar 31, 2014	26.75	27.03	26.73	27.02	5,183	+0.44(+1.65%)
Mar 28, 2014	26.53	26.77	26.52	26.59	6,590	+0.14(+0.54%)
Mar 27, 2014	26.59	26.60	26.38	26.44	8,043	-0.10(-0.36%)
Mar 26, 2014	26.95	26.97	26.54	26.54	12,832	-0.38(-1.42%)
Mar 25, 2014	27.13	27.13	26.91	26.92	4,734	-0.01(-0.03%)
Mar 24, 2014	26.78	27.04	26.78	26.93	35,960	-0.41(-1.50%)
Mar 21, 2014	27.51	27.51	27.34	27.34	3,785	-0.04(-0.16%)
Mar 20, 2014	27.38	27.51	27.23	27.38	6,813	-0.11(-0.39%)
Mar 19, 2014	27.49	27.56	27.48	27.49	2,260	-0.09(-0.31%)
Mar 18, 2014	27.35	27.60	27.34	27.58	7,389	+0.29(+1.05%)
Mar 17, 2014	27.31	27.31	27.23	27.29	912	+0.28(+1.03%)
Mar 14, 2014	26.80	27.14	26.79	27.01	4,451	+0.12(+0.46%)
Mar 13, 2014	27.24	27.28	26.83	26.89	9,177	-0.41(-1.51%)
Mar 12, 2014	27.04	27.30	27.03	27.30	2,422	+0.02(+0.07%)
Mar 11, 2014	27.48	27.48	27.21	27.28	1,656	-0.19(-0.70%)
Mar 10, 2014	27.37	27.48	27.37	27.48	6,537	-0.04(-0.13%)
Mar 07, 2014	27.77	27.77	27.50	27.51	20,002	-0.04(-0.14%)
Mar 06, 2014	27.62	27.68	27.54	27.55	21,585	+0.00(+0.00%)
Mar 05, 2014	27.66	27.66	27.47	27.55	103,774	-0.06(-0.21%)
Mar 04, 2014	27.40	27.61	27.40	27.61	5,164	+0.65(+2.41%)
Mar 03, 2014	27.01	27.06	26.86	26.96	2,667	-0.18(-0.67%)
Feb 28, 2014	27.23	27.30	27.06	27.14	1,853	-0.10(-0.35%)
Feb 27, 2014	27.14	27.24	27.04	27.23	5,085	+0.18(+0.67%)
Feb 26, 2014	27.04	27.23	26.92	27.05	26,383	+0.15(+0.57%)
Feb 25, 2014	26.89	26.97	26.89	26.90	7,556	-0.09(-0.32%)
Feb 24, 2014	27.14	27.14	26.84	26.99	111,742	+0.14(+0.53%)
Feb 21, 2014	26.82	26.91	26.78	26.84	4,038	+0.07(+0.25%)
Feb 20, 2014	26.51	26.78	26.45	26.78	6,784	+0.27(+1.02%)
Feb 19, 2014	26.56	26.73	26.50	26.51	12,570	-0.23(-0.86%)
Feb 18, 2014	26.65	26.80	26.54	26.73	20,589	+0.20(+0.75%)
Feb 14, 2014		26.54	26.54	26.54	0	+0.09(+0.33%)
Feb 13, 2014	26.04	26.45	26.04	26.45	1,482	+0.29(+1.12%)
Feb 12, 2014	26.12	26.26	26.09	26.16	11,932	+0.13(+0.51%)
Feb 11, 2014	25.82	26.10	25.80	26.02	7,775	+0.22(+0.87%)
Feb 10, 2014	25.68	25.80	25.65	25.80	5,338	+0.03(+0.11%)
Feb 07, 2014	25.58	25.83	25.58	25.77	6,048	+0.33(+1.28%)
Feb 06, 2014	25.20	25.50	25.20	25.45	4,245	+0.34(+1.37%)
Feb 05, 2014	25.08	25.21	24.85	25.10	13,349	-0.18(-0.72%)
Feb 04, 2014	24.98	25.33	24.96	25.28	56,223	+0.33(+1.34%)
Feb 03, 2014	25.52	26.00	24.92	24.95	13,282	-1.08(-4.15%)
Jan 31, 2014	25.91	26.22	25.91	26.03	15,783	-0.15(-0.58%)
Jan 30, 2014	25.99	26.27	25.99	26.18	4,263	+0.45(+1.75%)
Jan 29, 2014	25.87	25.99	25.62	25.73	22,912	-0.21(-0.81%)
Jan 28, 2014	25.76	26.04	25.76	25.94	10,860	+0.14(+0.56%)
Jan 27, 2014	26.07	26.07	25.50	25.80	8,728	-0.27(-1.03%)
Jan 24, 2014	26.70	26.70	25.99	26.07	9,551	-0.76(-2.82%)
Jan 23, 2014	26.94	27.10	26.73	26.82	19,304	-0.27(-0.99%)
Jan 22, 2014	26.83	27.09	26.83	27.09	27,228	+0.23(+0.85%)
Jan 21, 2014	26.96	26.96	26.78	26.86	4,320	+0.05(+0.18%)
Jan 17, 2014		26.81	26.81	26.81	0	-0.11(-0.43%)
Jan 16, 2014	26.90	26.93	26.88	26.93	2,828	-0.07(-0.25%)
Jan 15, 2014	26.91	27.00	26.90	27.00	13,952	+0.13(+0.50%)
Jan 14, 2014	26.61	26.87	26.45	26.86	6,473	+0.41(+1.55%)
Jan 13, 2014	26.93	26.97	26.43	26.45	8,577	-0.49(-1.81%)
Jan 10, 2014	26.79	26.94	26.73	26.94	5,782	+0.31(+1.15%)
Jan 09, 2014	26.71	26.72	26.57	26.63	6,320	+0.11(+0.43%)
Jan 08, 2014	26.54	26.61	26.36	26.52	32,080	-0.05(-0.18%)
Jan 07, 2014	26.43	26.57	26.41	26.56	5,132	+0.27(+1.02%)
Jan 06, 2014	26.71	26.71	26.30	26.30	16,727	-0.36(-1.36%)
Jan 03, 2014	26.58	26.67	26.52	26.66	8,265	+0.24(+0.90%)
Jan 02, 2014	26.74	26.74	26.36	26.42	128,220	-0.42(-1.56%)
Dec 31, 2013		26.84	26.84	26.84	0	+0.15(+0.56%)
Dec 30, 2013	26.57	26.72	26.55	26.69	16,967	+0.06(+0.22%)
Dec 27, 2013	27.21	27.21	26.54	26.63	25,351	-0.05(-0.19%)
Dec 26, 2013	26.75	26.75	26.60	26.68	12,497	+0.07(+0.25%)
Dec 24, 2013	26.56	26.64	26.56	26.61	5,710	+0.07(+0.25%)
Dec 23, 2013	26.53	26.55	26.36	26.55	11,630	+0.28(+1.06%)
Dec 20, 2013	25.96	26.29	25.94	26.27	17,012	+0.33(+1.25%)
Dec 19, 2013	26.12	26.14	25.94	25.94	21,357	-0.21(-0.80%)
Dec 18, 2013	25.82	26.15	25.61	26.15	49,029	+0.36(+1.41%)
Dec 17, 2013	25.81	25.81	25.60	25.79	5,103	+0.09(+0.33%)
Dec 16, 2013	25.67	25.82	25.59	25.70	3,879	+0.19(+0.75%)
Dec 13, 2013	25.50	25.56	25.32	25.51	10,379	+0.17(+0.67%)
Dec 12, 2013	25.34	25.46	25.29	25.34	5,482	-0.01(-0.04%)
Dec 11, 2013	25.84	25.85	25.30	25.35	11,052	-0.44(-1.71%)
Dec 10, 2013	25.86	25.97	25.72	25.79	4,460	-0.03(-0.11%)
Dec 09, 2013	25.96	25.96	25.79	25.82	8,252	+0.06(+0.22%)
Dec 06, 2013	25.93	25.93	25.75	25.76	12,863	+0.21(+0.83%)
Dec 05, 2013	25.54	25.60	25.54	25.55	1,952	-0.04(-0.16%)
Dec 04, 2013	25.67	25.67	25.48	25.59	6,944	-0.05(-0.19%)
Dec 03, 2013	25.70	25.70	25.50	25.64	12,047	-0.11(-0.43%)
Dec 02, 2013	25.88	25.88	25.75	25.75	491	-0.08(-0.31%)
Nov 29, 2013	25.93	25.93	25.83	25.83	4,107	-0.02(-0.07%)
Nov 27, 2013	25.88	25.97	25.76	25.85	2,616	+0.01(+0.06%)
Nov 26, 2013	25.61	25.86	25.61	25.83	3,068	+0.10(+0.39%)
Nov 25, 2013	25.84	25.84	25.62	25.73	2,742	-0.05(-0.19%)
Nov 22, 2013	25.66	25.78	25.65	25.78	3,069	+0.14(+0.54%)
Nov 21, 2013	25.38	25.68	25.38	25.64	4,449	+0.40(+1.57%)
Nov 20, 2013	25.36	25.46	25.25	25.25	3,359	-0.06(-0.23%)
Nov 19, 2013	25.59	25.63	25.27	25.30	6,292	-0.44(-1.71%)
Nov 18, 2013	25.89	25.89	25.74	25.74	1,018	-0.12(-0.48%)
Nov 15, 2013	25.82	25.87	25.68	25.87	32,813	+0.14(+0.53%)
Nov 14, 2013	25.58	25.75	25.58	25.73	3,855	+0.36(+1.42%)
Nov 12, 2013	25.27	25.37	25.21	25.37	16,573	+0.08(+0.32%)
Nov 11, 2013	25.03	25.29	25.03	25.29	20,569	+0.19(+0.74%)
Nov 08, 2013	24.61	25.13	24.61	25.10	7,145	+0.44(+1.78%)
Nov 07, 2013	25.26	25.26	24.66	24.66	7,940	-0.55(-2.16%)
Nov 06, 2013	25.51	25.51	25.16	25.21	15,101	-0.11(-0.45%)
Nov 05, 2013	25.35	25.40	25.18	25.32	9,010	-0.10(-0.38%)
Nov 04, 2013	25.25	25.43	25.25	25.42	9,724	+0.27(+1.06%)
Nov 01, 2013	25.31	25.31	25.05	25.15	13,965	-0.15(-0.60%)
Oct 31, 2013	25.19	25.43	25.19	25.30	3,306	+0.11(+0.45%)
Oct 30, 2013	25.36	25.39	25.19	25.19	5,951	-0.11(-0.45%)
Oct 29, 2013	25.31	25.32	25.18	25.30	7,603	+0.06(+0.23%)
Oct 28, 2013	25.58	25.58	25.10	25.25	26,860	+0.05(+0.19%)
Oct 25, 2013	25.23	25.26	25.12	25.20	5,349	-0.07(-0.27%)
Oct 24, 2013	25.11	25.31	25.11	25.26	16,998	+0.18(+0.72%)
Oct 23, 2013	25.19	25.19	24.99	25.08	10,664	-0.25(-0.98%)
Oct 22, 2013	25.38	25.39	25.25	25.33	4,463	+0.14(+0.56%)
Oct 21, 2013	25.15	25.25	25.15	25.19	10,608	+0.06(+0.24%)
Oct 18, 2013	25.09	25.16	25.00	25.13	15,009	+0.26(+1.04%)
Oct 17, 2013	24.70	24.92	24.68	24.87	8,540	+0.13(+0.54%)
Oct 16, 2013	24.52	24.77	24.50	24.74	20,969	+0.25(+1.02%)
Oct 15, 2013	24.69	24.69	24.40	24.49	6,077	-0.23(-0.94%)
Oct 14, 2013	24.44	24.73	24.43	24.72	15,572	+0.16(+0.67%)
Oct 11, 2013	24.36	24.61	24.31	24.56	31,647	+0.19(+0.78%)
Oct 10, 2013	24.01	24.37	24.01	24.37	1,665	+0.57(+2.41%)
Oct 09, 2013	23.93	23.93	23.67	23.79	12,623	-0.12(-0.52%)
Oct 08, 2013	24.36	24.39	23.91	23.92	7,657	-0.40(-1.65%)
Oct 07, 2013	24.44	24.50	24.32	24.32	39,127	-0.34(-1.40%)
Oct 04, 2013	24.47	24.67	24.47	24.66	23,773	+0.18(+0.74%)
Oct 03, 2013	24.61	24.61	24.28	24.48	9,428	-0.17(-0.70%)
Oct 02, 2013	24.64	24.68	24.49	24.65	15,062	-0.11(-0.46%)
Oct 01, 2013	24.36	24.77	24.36	24.77	110,344	+0.40(+1.65%)
Sep 27, 2013	24.25	24.38	24.22	24.37	10,389	+0.01(+0.04%)
Sep 26, 2013	24.24	24.38	24.24	24.36	2,201	+0.11(+0.47%)
Sep 25, 2013	24.22	24.38	24.22	24.24	4,545	-0.04(-0.16%)
Sep 24, 2013	24.16	24.40	24.10	24.28	5,320	+0.09(+0.36%)
Sep 23, 2013	24.25	24.39	24.00	24.19	7,710	-0.12(-0.51%)
Sep 20, 2013	24.53	24.55	24.28	24.32	27,592	-0.17(-0.68%)
Sep 19, 2013	24.59	24.65	24.49	24.49	4,254	-0.08(-0.31%)
Sep 18, 2013	24.27	24.56	24.14	24.56	38,439	+0.27(+1.10%)
Sep 17, 2013	24.01	24.30	24.01	24.29	6,012	+0.26(+1.07%)
Sep 16, 2013	24.13	24.16	23.99	24.04	30,975	+0.15(+0.64%)
Sep 13, 2013	23.85	24.02	23.78	23.88	55,503	+0.07(+0.28%)
Sep 12, 2013	23.88	23.91	23.75	23.82	20,061	+0.00(+0.01%)
Sep 11, 2013	23.83	23.83	23.77	23.82	2,300	+0.02(+0.07%)
Sep 10, 2013	23.67	23.80	23.67	23.80	6,591	+0.20(+0.85%)
Sep 09, 2013	23.33	23.60	23.33	23.60	4,405	+0.27(+1.14%)
Sep 06, 2013	23.27	23.33	23.05	23.33	1,636	+0.13(+0.58%)
Sep 05, 2013	23.13	23.25	23.13	23.20	4,483	+0.08(+0.33%)
Sep 04, 2013	22.84	23.12	22.84	23.12	4,352	+0.57(+2.53%)
Sep 03, 2013	22.98	22.98	22.55	22.55	4,201	-0.18(-0.80%)
Aug 30, 2013	23.06	23.07	22.73	22.73	3,526	-0.41(-1.77%)
Aug 29, 2013	22.84	23.17	22.84	23.14	1,450	+0.19(+0.85%)
Aug 28, 2013	22.77	23.03	22.77	22.95	5,757	+0.13(+0.57%)
Aug 27, 2013	23.15	23.15	22.79	22.82	8,959	-0.72(-3.04%)
Aug 26, 2013	23.42	23.54	23.38	23.53	6,398	+0.17(+0.73%)
Aug 23, 2013	23.37	23.38	23.29	23.36	4,827	-0.02(-0.08%)
Aug 22, 2013	23.19	23.50	23.19	23.38	5,671	+0.10(+0.45%)
Aug 21, 2013	23.17	23.33	23.16	23.27	5,207	-0.04(-0.19%)
Aug 20, 2013	22.95	23.32	22.95	23.32	5,554	+0.36(+1.56%)
Aug 19, 2013	23.12	23.19	22.96	22.96	4,653	-0.16(-0.70%)
Aug 16, 2013	23.22	23.25	23.12	23.12	2,759	+0.02(+0.08%)
Aug 15, 2013	23.36	23.36	23.08	23.10	12,041	-0.48(-2.02%)
Aug 14, 2013	23.66	23.69	23.58	23.58	11,241	-0.25(-1.04%)
Aug 13, 2013	23.83	23.83	23.60	23.83	6,366	+0.05(+0.20%)
Aug 12, 2013	23.55	23.81	23.55	23.78	8,165	+0.14(+0.61%)
Aug 09, 2013	23.72	23.75	23.64	23.64	8,023	-0.09(-0.36%)
Aug 08, 2013	23.66	23.74	23.63	23.72	6,176	+0.15(+0.65%)
Aug 07, 2013	23.65	23.65	23.50	23.57	6,469	-0.16(-0.68%)
Aug 06, 2013	23.91	23.91	23.71	23.73	5,291	-0.24(-0.99%)
Aug 05, 2013	23.99	24.02	23.97	23.97	3,947	-0.07(-0.28%)
Aug 02, 2013	23.97	24.06	23.93	24.04	65,976	-0.02(-0.08%)
Aug 01, 2013	24.14	24.14	24.01	24.06	4,959	+0.52(+2.23%)
Jul 31, 2013	23.41	23.57	23.41	23.53	15,554	+0.25(+1.07%)
Jul 30, 2013	23.28	23.33	22.85	23.28	5,079	+0.08(+0.33%)
Jul 29, 2013	23.21	23.29	23.18	23.21	2,054	-0.10(-0.41%)
Jul 26, 2013	23.25	23.30	23.22	23.30	7,923	+0.12(+0.53%)
Jul 25, 2013	23.26	23.32	23.18	23.18	5,993	-0.11(-0.49%)
Jul 24, 2013	23.55	23.55	23.26	23.29	4,035	-0.15(-0.65%)
Jul 23, 2013	23.59	23.62	23.45	23.45	12,003	-0.10(-0.41%)
Jul 22, 2013	23.50	23.55	23.45	23.54	2,920	+0.12(+0.53%)
Jul 19, 2013	23.42	23.44	23.38	23.42	5,128	-0.01(-0.04%)
Jul 18, 2013	23.40	23.47	23.40	23.43	11,576	+0.21(+0.92%)
Jul 17, 2013	23.19	23.27	23.18	23.21	5,948	+0.10(+0.43%)
Jul 16, 2013	23.40	23.40	23.11	23.11	6,465	-0.17(-0.74%)
Jul 15, 2013	23.25	23.33	23.25	23.28	10,214	+0.07(+0.29%)
Jul 12, 2013	23.27	23.27	23.20	23.22	7,211	+0.09(+0.37%)
Jul 11, 2013	23.12	23.18	23.12	23.13	3,611	+0.29(+1.25%)
Jul 10, 2013	22.86	22.92	22.79	22.84	4,639	-0.08(-0.33%)
Jul 09, 2013	22.87	22.96	22.73	22.92	4,412	+0.19(+0.84%)
Jul 08, 2013	22.78	22.83	22.71	22.73	2,250	+0.15(+0.67%)
Jul 05, 2013	22.61	22.61	22.43	22.58	5,489	+0.17(+0.77%)
Jul 03, 2013	22.34	22.43	22.27	22.41	1,499	-0.09(-0.40%)
Jul 02, 2013	22.43	22.51	22.43	22.50	2,043	-0.01(-0.06%)
Jul 01, 2013	22.26	22.52	22.26	22.51	2,251	+0.29(+1.29%)
Jun 28, 2013	22.19	22.31	22.19	22.22	4,128	+0.30(+1.35%)
Jun 26, 2013	21.87	22.04	21.87	21.93	1,822	+0.17(+0.79%)
Jun 25, 2013	21.74	21.81	21.57	21.76	5,581	+0.29(+1.33%)
Jun 24, 2013	21.52	21.67	21.24	21.47	3,973	-0.31(-1.44%)
Jun 21, 2013	21.96	21.99	21.60	21.79	8,578	-0.17(-0.78%)
Jun 20, 2013	22.42	22.42	21.96	21.96	9,973	-0.70(-3.07%)
Jun 19, 2013	22.93	22.99	22.65	22.65	8,444	-0.31(-1.37%)
Jun 18, 2013	22.74	22.98	22.74	22.97	3,522	+0.25(+1.09%)
Jun 17, 2013	22.68	22.82	22.66	22.72	3,257	+0.19(+0.85%)
Jun 14, 2013	22.63	22.75	22.53	22.53	8,955	-0.11(-0.51%)
Jun 13, 2013	22.22	22.64	22.22	22.64	2,956	+0.42(+1.89%)
Jun 12, 2013	22.56	22.56	22.19	22.22	1,958	-0.30(-1.32%)
Jun 11, 2013	22.51	22.78	22.43	22.52	48,745	-0.23(-0.99%)
Jun 10, 2013	22.69	22.75	22.67	22.75	2,266	+0.03(+0.13%)
Jun 07, 2013	22.46	22.77	22.46	22.72	1,421	+0.31(+1.40%)
Jun 06, 2013	22.12	22.41	22.12	22.41	2,649	+0.21(+0.95%)
Jun 05, 2013	22.44	22.44	22.12	22.20	8,058	-0.34(-1.52%)
Jun 04, 2013	22.77	22.77	22.39	22.54	2,539	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.