Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.35	17.40	17.35	17.39	2,200	+0.09(+0.52%)
May 27, 2005	17.40	17.53	17.30	17.30	7,500	-0.03(-0.17%)
May 26, 2005	17.35	17.35	17.08	17.33	8,000	+0.04(+0.23%)
May 25, 2005	17.29	17.29	17.29	17.29	900	+0.02(+0.12%)
May 24, 2005	17.28	17.28	17.27	17.27	400	+0.00(+0.00%)
May 23, 2005	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
May 20, 2005	17.25	17.35	17.20	17.27	8,100	+0.03(+0.17%)
May 19, 2005	17.25	17.25	17.24	17.24	7,700	+0.05(+0.29%)
May 18, 2005	17.30	17.53	17.16	17.19	12,000	-0.09(-0.52%)
May 17, 2005	17.28	17.28	17.28	17.28	3,000	-0.02(-0.12%)
May 16, 2005	17.34	17.34	17.20	17.30	3,800	-0.03(-0.17%)
May 13, 2005	17.32	17.38	17.32	17.33	4,000	+0.02(+0.12%)
May 12, 2005	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 11, 2005	17.16	17.32	17.16	17.31	4,200	+0.01(+0.06%)
May 10, 2005	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
May 09, 2005	17.26	17.30	17.26	17.30	1,100	+0.10(+0.58%)
May 06, 2005	17.26	17.26	17.15	17.20	9,000	-0.07(-0.41%)
May 05, 2005	17.28	17.28	17.27	17.27	5,500	+0.00(+0.00%)
May 04, 2005	17.27	17.28	17.27	17.27	6,100	-0.02(-0.12%)
May 03, 2005	17.27	17.34	17.27	17.29	4,800	+0.02(+0.12%)
May 02, 2005	17.33	17.57	17.27	17.27	5,400	-0.13(-0.75%)
Apr 29, 2005	17.60	17.66	17.40	17.40	7,700	-0.17(-0.97%)
Apr 28, 2005	17.60	17.64	17.27	17.57	3,000	+0.02(+0.11%)
Apr 27, 2005	17.46	17.55	17.43	17.55	1,600	-0.05(-0.28%)
Apr 26, 2005	17.49	17.60	17.30	17.60	7,700	+0.14(+0.80%)
Apr 25, 2005	17.39	17.47	17.39	17.46	3,500	+0.08(+0.46%)
Apr 22, 2005	17.39	17.39	17.37	17.38	2,200	-0.02(-0.11%)
Apr 21, 2005	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)
Apr 20, 2005	17.29	17.40	17.29	17.40	3,500	+0.10(+0.58%)
Apr 19, 2005	17.30	17.30	17.30	17.30	800	-0.06(-0.35%)
Apr 18, 2005	17.40	17.40	17.36	17.36	400	-0.03(-0.17%)
Apr 15, 2005	17.37	17.39	17.30	17.39	3,800	+0.01(+0.06%)
Apr 14, 2005	17.38	17.38	17.38	17.38	400	+0.08(+0.46%)
Apr 13, 2005	17.26	17.30	17.26	17.30	7,100	+0.03(+0.17%)
Apr 12, 2005	17.27	17.40	17.27	17.27	3,100	-0.03(-0.17%)
Apr 11, 2005	17.30	17.30	17.30	17.30	200	+0.04(+0.23%)
Apr 08, 2005	17.28	17.28	17.26	17.26	800	+0.00(+0.00%)
Apr 07, 2005	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Apr 06, 2005	17.26	17.26	17.26	17.26	300	+0.01(+0.06%)
Apr 05, 2005	17.01	17.35	17.01	17.25	3,300	+0.09(+0.52%)
Apr 04, 2005	17.16	17.16	17.16	17.16	600	+0.01(+0.06%)
Apr 01, 2005	17.15	17.15	17.15	17.15	100	-0.03(-0.17%)
Mar 31, 2005	17.11	17.25	17.11	17.18	900	+0.13(+0.76%)
Mar 30, 2005	17.20	17.20	17.00	17.05	5,600	-0.15(-0.87%)
Mar 29, 2005	17.10	17.20	17.10	17.20	800	+0.21(+1.24%)
Mar 28, 2005	16.99	17.00	16.93	16.99	3,900	-0.01(-0.06%)
Mar 24, 2005	16.98	17.00	16.85	17.00	1,400	+0.10(+0.59%)
Mar 23, 2005	17.03	17.08	16.90	16.90	1,200	-0.20(-1.17%)
Mar 22, 2005	17.00	17.10	17.00	17.10	1,500	-0.02(-0.12%)
Mar 21, 2005	17.11	17.12	17.11	17.12	700	+0.10(+0.59%)
Mar 18, 2005	17.02	17.02	17.02	17.02	300	-0.05(-0.29%)
Mar 17, 2005	17.13	17.13	16.96	17.07	3,100	-0.18(-1.04%)
Mar 16, 2005	17.34	17.36	17.20	17.25	4,500	-0.15(-0.86%)
Mar 15, 2005	17.20	17.40	17.20	17.40	2,200	+0.25(+1.46%)
Mar 14, 2005	17.30	17.30	17.15	17.15	2,000	-0.25(-1.44%)
Mar 11, 2005	17.28	17.40	17.28	17.40	2,900	+0.15(+0.87%)
Mar 10, 2005	17.25	17.25	17.25	17.25	300	-0.14(-0.81%)
Mar 09, 2005	17.44	17.44	17.39	17.39	500	-0.11(-0.63%)
Mar 08, 2005	17.47	17.55	17.47	17.50	2,400	+0.15(+0.86%)
Mar 07, 2005	17.57	17.57	17.34	17.35	2,700	-0.10(-0.57%)
Mar 04, 2005	17.59	17.59	17.45	17.45	2,200	+0.05(+0.29%)
Mar 03, 2005	17.39	17.50	17.39	17.40	6,000	+0.20(+1.16%)
Mar 02, 2005	17.40	17.45	17.20	17.20	6,700	-0.19(-1.09%)
Mar 01, 2005	17.30	17.39	17.30	17.39	1,500	+0.16(+0.93%)
Feb 28, 2005	17.29	17.40	17.20	17.23	8,500	-0.09(-0.52%)
Feb 25, 2005	16.86	17.40	16.86	17.32	10,000	+0.47(+2.79%)
Feb 24, 2005	16.85	16.85	16.83	16.85	2,300	+0.05(+0.30%)
Feb 23, 2005	16.77	16.86	16.77	16.80	1,600	+0.10(+0.60%)
Feb 22, 2005	16.75	16.80	16.70	16.70	6,400	-0.15(-0.89%)
Feb 18, 2005	16.79	16.85	16.75	16.85	11,800	-0.01(-0.06%)
Feb 17, 2005	16.95	16.99	16.83	16.86	2,400	-0.05(-0.30%)
Feb 16, 2005	16.91	16.98	16.91	16.91	2,600	+0.01(+0.06%)
Feb 15, 2005	16.95	17.00	16.89	16.90	23,600	-0.09(-0.53%)
Feb 14, 2005	17.06	17.06	16.75	16.99	9,400	-0.11(-0.64%)
Feb 11, 2005	16.70	17.10	16.60	17.10	25,500	+0.30(+1.79%)
Feb 10, 2005	17.00	17.03	16.69	16.80	13,100	-0.19(-1.12%)
Feb 09, 2005	17.10	17.20	16.97	16.99	9,700	-0.28(-1.62%)
Feb 08, 2005	17.42	17.42	17.27	17.27	15,700	-0.13(-0.75%)
Feb 07, 2005	17.38	17.40	17.38	17.40	3,300	+0.05(+0.29%)
Feb 04, 2005	17.60	17.60	17.35	17.35	11,900	-0.25(-1.42%)
Feb 03, 2005	17.65	17.65	17.60	17.60	1,000	-0.08(-0.45%)
Feb 02, 2005	18.05	18.05	17.68	17.68	6,000	-0.27(-1.50%)
Feb 01, 2005	18.04	18.06	17.78	17.95	2,600	-0.09(-0.50%)
Jan 31, 2005	17.85	18.05	17.85	18.04	2,000	+0.29(+1.63%)
Jan 28, 2005	17.88	17.89	17.75	17.75	5,300	-0.15(-0.84%)
Jan 27, 2005	17.76	17.90	17.62	17.90	4,200	+0.20(+1.13%)
Jan 26, 2005	18.01	18.01	17.70	17.70	3,200	-0.31(-1.72%)
Jan 25, 2005	18.04	18.12	17.90	18.01	11,900	+0.01(+0.06%)
Jan 24, 2005	17.80	18.01	17.80	18.00	5,100	+0.10(+0.56%)
Jan 21, 2005	17.88	18.00	17.67	17.90	5,400	+0.10(+0.56%)
Jan 20, 2005	17.70	18.02	17.56	17.80	7,700	+0.21(+1.19%)
Jan 19, 2005	17.59	17.59	17.59	17.59	700	+0.23(+1.32%)
Jan 18, 2005	17.36	17.36	17.36	17.36	1,600	-0.04(-0.23%)
Jan 14, 2005	17.41	17.41	17.37	17.40	3,900	+0.00(+0.00%)
Jan 13, 2005	17.42	17.50	17.40	17.40	3,900	-0.07(-0.40%)
Jan 12, 2005	17.55	17.70	17.46	17.47	8,100	-0.04(-0.23%)
Jan 11, 2005	17.56	17.56	17.50	17.51	4,400	-0.04(-0.23%)
Jan 10, 2005	17.60	17.60	17.55	17.55	4,200	-0.05(-0.28%)
Jan 07, 2005	17.60	17.85	17.60	17.60	13,500	-0.02(-0.11%)
Jan 06, 2005	17.62	17.70	17.62	17.62	700	+0.02(+0.11%)
Jan 05, 2005	17.70	17.70	17.60	17.60	7,100	-0.19(-1.07%)
Jan 04, 2005	17.90	17.90	17.70	17.79	8,900	-0.06(-0.34%)
Jan 03, 2005	17.81	17.95	17.71	17.85	4,200	+0.04(+0.22%)
Dec 31, 2004	17.92	17.95	17.81	17.81	3,800	+0.01(+0.06%)
Dec 30, 2004	17.95	17.95	17.80	17.80	2,000	-0.06(-0.34%)
Dec 29, 2004	17.86	17.86	17.86	17.86	1,000	+0.00(+0.00%)
Dec 28, 2004	17.86	17.86	17.86	17.86	1,500	-0.04(-0.22%)
Dec 27, 2004	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Dec 23, 2004	17.95	17.95	17.90	17.90	4,500	-0.04(-0.22%)
Dec 22, 2004	17.94	17.94	17.94	17.94	0	+0.00(+0.00%)
Dec 21, 2004	17.84	17.94	17.84	17.94	500	+0.15(+0.84%)
Dec 20, 2004	17.80	17.95	17.79	17.79	6,500	+0.04(+0.23%)
Dec 17, 2004	17.75	17.86	17.72	17.75	3,300	-0.07(-0.39%)
Dec 16, 2004	18.14	18.20	17.70	17.82	12,200	-0.14(-0.78%)
Dec 15, 2004	17.85	17.96	17.85	17.96	3,900	+0.00(+0.00%)
Dec 14, 2004	17.96	17.96	17.96	17.96	200	+0.01(+0.06%)
Dec 13, 2004	17.85	17.95	17.85	17.95	4,700	+0.00(+0.00%)
Dec 10, 2004	17.82	18.10	17.81	17.95	11,200	+0.15(+0.84%)
Dec 09, 2004	18.01	18.01	17.80	17.80	19,400	-0.31(-1.71%)
Dec 08, 2004	18.10	18.11	18.10	18.11	2,900	+0.01(+0.06%)
Dec 07, 2004	18.04	18.16	17.79	18.10	3,900	+0.07(+0.39%)
Dec 06, 2004	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)
Dec 03, 2004	17.95	18.04	17.95	18.03	4,000	+0.09(+0.50%)
Dec 02, 2004	17.95	17.97	17.90	17.94	10,600	-0.01(-0.06%)
Dec 01, 2004	17.95	17.96	17.95	17.95	2,700	-0.11(-0.61%)
Nov 30, 2004	18.05	18.09	18.05	18.06	3,500	+0.01(+0.06%)
Nov 29, 2004	17.85	18.05	17.85	18.05	1,700	+0.25(+1.40%)
Nov 26, 2004	17.75	17.85	17.75	17.80	1,100	+0.11(+0.62%)
Nov 24, 2004	17.70	17.95	17.69	17.69	11,400	+0.00(+0.00%)
Nov 23, 2004	17.61	17.69	17.61	17.69	1,800	+0.04(+0.23%)
Nov 22, 2004	17.75	17.75	17.63	17.65	10,800	-0.15(-0.84%)
Nov 19, 2004	17.94	17.95	17.80	17.80	4,500	-0.10(-0.56%)
Nov 18, 2004	17.88	17.90	17.88	17.90	2,400	+0.02(+0.11%)
Nov 17, 2004	17.80	17.88	17.80	17.88	4,000	+0.18(+1.02%)
Nov 16, 2004	17.65	17.78	17.65	17.70	8,300	+0.10(+0.57%)
Nov 15, 2004	17.80	17.80	17.45	17.60	9,500	+0.00(+0.00%)
Nov 12, 2004	17.55	17.70	17.55	17.60	5,300	+0.06(+0.34%)
Nov 11, 2004	17.54	17.54	17.54	17.54	200	-0.01(-0.06%)
Nov 10, 2004	17.10	17.55	17.10	17.55	8,400	+0.30(+1.74%)
Nov 09, 2004	17.25	17.25	17.25	17.25	1,000	-0.15(-0.86%)
Nov 08, 2004	17.56	17.56	17.35	17.40	9,200	-0.15(-0.85%)
Nov 05, 2004	17.60	17.64	17.37	17.55	4,100	-0.05(-0.28%)
Nov 04, 2004	17.56	17.60	17.47	17.60	5,600	+0.00(+0.00%)
Nov 03, 2004	17.59	17.60	17.59	17.60	1,300	+0.05(+0.28%)
Nov 02, 2004	17.72	17.72	17.50	17.55	5,700	-0.06(-0.34%)
Nov 01, 2004	17.70	17.71	17.60	17.61	5,500	-0.09(-0.51%)
Oct 29, 2004	17.41	17.80	17.30	17.70	19,100	+0.30(+1.72%)
Oct 28, 2004	17.18	17.42	17.10	17.40	4,900	+0.26(+1.52%)
Oct 27, 2004	17.06	17.15	17.05	17.14	1,300	+0.04(+0.23%)
Oct 26, 2004	17.07	17.10	17.06	17.10	2,800	+0.04(+0.23%)
Oct 25, 2004	17.07	17.10	17.06	17.06	4,000	-0.01(-0.06%)
Oct 22, 2004	17.42	17.42	17.07	17.07	1,600	-0.24(-1.39%)
Oct 21, 2004	17.09	17.37	17.09	17.31	12,700	+0.22(+1.29%)
Oct 20, 2004	17.06	17.09	17.06	17.09	400	+0.07(+0.41%)
Oct 19, 2004	17.00	17.23	16.99	17.02	7,200	+0.00(+0.00%)
Oct 18, 2004	17.05	17.18	17.02	17.02	4,700	-0.23(-1.33%)
Oct 15, 2004	17.05	17.25	17.05	17.25	5,700	+0.20(+1.17%)
Oct 14, 2004	17.10	17.10	16.95	17.05	7,500	-0.18(-1.04%)
Oct 13, 2004	17.23	17.23	17.23	17.23	0	+0.00(+0.00%)
Oct 12, 2004	17.23	17.23	17.23	17.23	1,600	-0.02(-0.12%)
Oct 11, 2004	17.10	17.25	17.10	17.25	2,200	+0.05(+0.29%)
Oct 08, 2004	16.90	17.20	16.90	17.20	5,300	+0.15(+0.88%)
Oct 07, 2004	17.00	17.20	16.89	17.05	1,200	+0.03(+0.18%)
Oct 06, 2004	16.90	17.04	16.90	17.02	1,000	-0.04(-0.23%)
Oct 05, 2004	17.10	17.10	17.05	17.06	2,100	-0.14(-0.81%)
Oct 04, 2004	17.04	17.20	17.04	17.20	3,800	+0.30(+1.78%)
Oct 01, 2004	17.08	17.09	16.80	16.90	7,100	-0.18(-1.05%)
Sep 30, 2004	17.02	17.08	16.95	17.08	7,100	+0.13(+0.77%)
Sep 29, 2004	16.85	16.95	16.85	16.95	6,000	-0.05(-0.29%)
Sep 28, 2004	16.97	17.15	16.97	17.00	3,300	+0.01(+0.06%)
Sep 27, 2004	16.87	16.99	16.81	16.99	3,600	+0.19(+1.13%)
Sep 24, 2004	16.95	16.95	16.70	16.80	3,200	+0.10(+0.60%)
Sep 23, 2004	16.95	16.95	16.70	16.70	2,400	-0.01(-0.06%)
Sep 22, 2004	16.90	16.91	16.71	16.71	2,400	-0.14(-0.83%)
Sep 21, 2004	16.85	16.85	16.85	16.85	1,700	-0.10(-0.59%)
Sep 20, 2004	16.81	16.95	16.81	16.95	3,700	+0.20(+1.19%)
Sep 17, 2004	16.70	16.75	16.70	16.75	3,300	+0.05(+0.30%)
Sep 16, 2004	16.64	16.70	16.64	16.70	3,800	+0.06(+0.36%)
Sep 15, 2004	16.75	16.75	16.55	16.64	9,100	-0.02(-0.12%)
Sep 14, 2004	16.70	16.81	16.66	16.66	2,500	-0.09(-0.54%)
Sep 13, 2004	16.80	16.80	16.75	16.75	1,000	-0.03(-0.18%)
Sep 10, 2004	16.77	16.78	16.77	16.78	2,900	+0.12(+0.72%)
Sep 09, 2004	16.75	16.76	16.66	16.66	3,400	-0.08(-0.48%)
Sep 08, 2004	16.71	16.74	16.71	16.74	1,600	+0.02(+0.12%)
Sep 07, 2004	16.66	16.72	16.60	16.72	5,300	-0.03(-0.18%)
Sep 03, 2004	16.75	16.75	16.75	16.75	200	+0.00(+0.00%)
Sep 02, 2004	16.72	16.82	16.72	16.75	1,100	+0.06(+0.36%)
Sep 01, 2004	16.70	16.70	16.69	16.69	2,500	-0.06(-0.36%)
Aug 31, 2004	16.65	16.75	16.65	16.75	11,100	-0.24(-1.41%)
Aug 30, 2004	16.90	16.99	16.89	16.99	2,100	+0.13(+0.77%)
Aug 27, 2004	16.70	16.86	16.70	16.86	5,900	+0.16(+0.96%)
Aug 26, 2004	16.55	16.70	16.55	16.70	3,700	+0.15(+0.91%)
Aug 25, 2004	16.51	16.55	16.50	16.55	1,600	-0.05(-0.30%)
Aug 24, 2004	16.59	16.60	16.59	16.60	2,100	+0.04(+0.24%)
Aug 23, 2004	16.66	16.66	16.50	16.56	7,900	-0.20(-1.19%)
Aug 20, 2004	16.80	16.96	16.76	16.76	6,800	-0.19(-1.12%)
Aug 19, 2004	16.79	16.95	16.79	16.95	2,000	+0.21(+1.25%)
Aug 18, 2004	16.60	16.74	16.60	16.74	2,300	+0.09(+0.54%)
Aug 17, 2004	16.50	16.65	16.50	16.65	3,500	+0.08(+0.48%)
Aug 16, 2004	16.56	16.60	16.56	16.57	5,900	+0.01(+0.06%)
Aug 13, 2004	16.56	16.57	16.55	16.56	1,500	+0.04(+0.24%)
Aug 12, 2004	16.52	16.52	16.52	16.52	1,000	-0.15(-0.90%)
Aug 11, 2004	16.60	16.67	16.52	16.67	1,400	-0.03(-0.18%)
Aug 10, 2004	16.72	16.72	16.61	16.70	9,500	-0.02(-0.12%)
Aug 09, 2004	16.99	16.99	16.66	16.72	7,700	-0.23(-1.36%)
Aug 06, 2004	16.85	16.95	16.85	16.95	2,300	+0.05(+0.30%)
Aug 05, 2004	16.90	16.90	16.90	16.90	6,300	+0.00(+0.00%)
Aug 04, 2004	16.61	16.90	16.58	16.90	8,100	+0.27(+1.62%)
Aug 03, 2004	16.60	16.63	16.60	16.63	2,300	+0.27(+1.65%)
Aug 02, 2004	16.40	16.75	16.36	16.36	3,100	-0.24(-1.45%)
Jul 30, 2004	16.20	16.60	16.20	16.60	8,100	+0.49(+3.04%)
Jul 29, 2004	16.28	16.28	16.11	16.11	5,900	-0.15(-0.92%)
Jul 28, 2004	16.25	16.26	16.25	16.26	2,500	+0.14(+0.87%)
Jul 27, 2004	16.10	16.40	16.09	16.12	15,800	+0.09(+0.56%)
Jul 26, 2004	16.02	16.03	16.01	16.03	3,000	-0.03(-0.19%)
Jul 23, 2004	15.75	16.09	15.75	16.06	16,900	+0.07(+0.44%)
Jul 22, 2004	15.98	16.00	15.91	15.99	6,800	-0.01(-0.06%)
Jul 21, 2004	16.00	16.00	16.00	16.00	500	+0.00(+0.00%)
Jul 20, 2004	16.00	16.00	16.00	16.00	1,000	+0.00(+0.00%)
Jul 19, 2004	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Jul 16, 2004	15.92	16.00	15.92	16.00	1,900	+0.18(+1.14%)
Jul 15, 2004	15.84	15.84	15.82	15.82	2,500	+0.00(+0.00%)
Jul 14, 2004	15.87	16.00	15.82	15.82	3,100	-0.04(-0.25%)
Jul 13, 2004	15.80	15.86	15.80	15.86	3,500	+0.05(+0.32%)
Jul 12, 2004	15.84	15.86	15.80	15.81	4,000	-0.09(-0.57%)
Jul 09, 2004	16.00	16.00	15.85	15.90	4,900	+0.14(+0.89%)
Jul 08, 2004	15.50	15.76	15.43	15.76	3,400	+0.29(+1.87%)
Jul 07, 2004	15.48	15.55	15.41	15.47	12,100	+0.07(+0.45%)
Jul 06, 2004	15.48	15.48	15.37	15.40	3,300	-0.05(-0.32%)
Jul 02, 2004	15.30	15.45	15.29	15.45	1,700	+0.21(+1.38%)
Jul 01, 2004	15.36	15.36	15.24	15.24	6,600	-0.12(-0.78%)
Jun 30, 2004	15.30	15.36	15.30	15.36	1,100	-0.09(-0.58%)
Jun 29, 2004	15.35	15.45	15.19	15.45	12,400	+0.09(+0.59%)
Jun 28, 2004	15.25	15.36	15.25	15.36	3,700	+0.21(+1.39%)
Jun 25, 2004	15.40	15.45	15.15	15.15	8,000	-0.13(-0.85%)
Jun 24, 2004	15.20	15.30	15.20	15.28	4,300	+0.08(+0.53%)
Jun 23, 2004	15.26	15.26	15.10	15.20	5,500	-0.06(-0.39%)
Jun 22, 2004	15.35	15.35	15.22	15.26	4,300	-0.09(-0.59%)
Jun 21, 2004	15.25	15.35	15.24	15.35	4,000	+0.10(+0.66%)
Jun 18, 2004	15.11	15.25	15.10	15.25	5,700	+0.15(+0.99%)
Jun 17, 2004	14.95	15.10	14.95	15.10	4,000	+0.12(+0.80%)
Jun 16, 2004	14.98	14.98	14.98	14.98	200	+0.02(+0.13%)
Jun 15, 2004	14.91	14.96	14.90	14.96	5,900	+0.08(+0.54%)
Jun 14, 2004	14.93	15.01	14.87	14.88	21,100	-0.13(-0.87%)
Jun 10, 2004	15.12	15.12	14.98	15.01	8,300	-0.13(-0.86%)
Jun 09, 2004	15.22	15.25	15.14	15.14	1,400	-0.14(-0.92%)
Jun 08, 2004	15.24	15.28	15.23	15.28	4,800	+0.07(+0.46%)
Jun 07, 2004	15.20	15.21	15.17	15.21	4,300	+0.09(+0.60%)
Jun 04, 2004	15.20	15.21	15.12	15.12	2,400	-0.06(-0.40%)
Jun 03, 2004	15.45	15.45	15.06	15.18	16,500	-0.12(-0.78%)
Jun 02, 2004	15.44	15.45	15.29	15.30	6,200	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.