Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.85	15.95	15.75	15.85	4,600	-0.15(-0.94%)
May 30, 2007	15.68	16.15	15.62	16.00	20,400	+0.35(+2.24%)
May 29, 2007	15.71	15.75	15.62	15.65	9,200	-0.06(-0.38%)
May 25, 2007	15.70	15.71	15.70	15.71	1,400	+0.03(+0.19%)
May 24, 2007	15.85	15.85	15.61	15.68	7,100	-0.12(-0.76%)
May 23, 2007	15.69	15.85	15.69	15.80	16,600	+0.10(+0.64%)
May 22, 2007	15.85	15.85	15.67	15.70	3,100	-0.13(-0.82%)
May 21, 2007	15.82	15.85	15.80	15.83	1,200	-0.07(-0.44%)
May 18, 2007	15.75	15.90	15.75	15.90	2,000	+0.16(+1.02%)
May 17, 2007	15.78	15.78	15.74	15.74	200	+0.00(+0.00%)
May 16, 2007	15.81	15.94	15.74	15.74	8,300	-0.01(-0.06%)
May 15, 2007	16.15	16.20	15.75	15.75	26,500	-0.40(-2.48%)
May 14, 2007	16.28	16.50	15.75	16.15	9,400	-0.10(-0.62%)
May 11, 2007	16.23	16.25	16.23	16.25	300	+0.13(+0.81%)
May 10, 2007	16.35	16.35	16.10	16.12	3,800	-0.23(-1.41%)
May 09, 2007	16.33	16.35	16.33	16.35	300	+0.00(+0.00%)
May 08, 2007	16.35	16.38	16.35	16.35	3,900	-0.05(-0.30%)
May 07, 2007	16.39	16.40	16.39	16.40	700	+0.05(+0.31%)
May 04, 2007	16.53	16.53	16.25	16.35	4,400	-0.15(-0.91%)
May 03, 2007	16.60	16.60	16.50	16.50	1,500	-0.19(-1.14%)
May 02, 2007	16.25	17.05	16.25	16.69	7,000	+0.39(+2.39%)
May 01, 2007	16.09	16.30	16.09	16.30	8,600	+0.30(+1.88%)
Apr 30, 2007	16.00	16.05	16.00	16.00	2,900	+0.00(+0.00%)
Apr 27, 2007	15.84	16.04	15.84	16.00	13,100	+0.09(+0.54%)
Apr 26, 2007	15.92	15.92	15.90	15.91	1,800	-0.07(-0.42%)
Apr 25, 2007	16.00	16.00	15.80	15.98	4,700	-0.07(-0.44%)
Apr 24, 2007	16.07	16.07	15.78	16.05	7,000	+0.05(+0.31%)
Apr 23, 2007	16.06	16.07	16.00	16.00	800	-0.04(-0.25%)
Apr 20, 2007	16.01	16.04	16.01	16.04	2,500	+0.06(+0.38%)
Apr 19, 2007	15.98	15.99	15.87	15.98	2,700	+0.03(+0.19%)
Apr 18, 2007	15.95	15.95	15.95	15.95	300	+0.06(+0.38%)
Apr 17, 2007	15.79	15.90	15.79	15.89	3,100	+0.14(+0.89%)
Apr 16, 2007	15.72	15.75	15.65	15.75	3,200	+0.06(+0.38%)
Apr 13, 2007	15.58	15.69	15.54	15.69	9,700	+0.13(+0.84%)
Apr 12, 2007	15.59	15.59	15.55	15.56	1,200	-0.03(-0.19%)
Apr 11, 2007	15.43	15.59	15.43	15.59	9,300	+0.11(+0.71%)
Apr 10, 2007	15.65	15.65	15.46	15.48	6,500	-0.17(-1.09%)
Apr 09, 2007	15.64	15.65	15.60	15.65	3,900	+0.04(+0.26%)
Apr 05, 2007	15.71	15.73	15.61	15.61	7,700	-0.05(-0.32%)
Apr 04, 2007	15.85	15.85	15.66	15.66	10,300	-0.16(-1.01%)
Apr 03, 2007	15.85	15.95	15.76	15.82	5,700	-0.03(-0.19%)
Apr 02, 2007	15.87	15.93	15.77	15.85	3,100	-0.09(-0.56%)
Mar 30, 2007	15.92	15.94	15.92	15.94	3,400	+0.03(+0.19%)
Mar 29, 2007	15.84	15.92	15.78	15.91	7,400	+0.07(+0.44%)
Mar 28, 2007	15.71	15.84	15.62	15.84	18,800	+0.09(+0.57%)
Mar 27, 2007	15.68	15.77	15.61	15.75	7,300	+0.12(+0.77%)
Mar 26, 2007	15.71	15.73	15.63	15.63	6,200	-0.13(-0.82%)
Mar 23, 2007	15.75	15.89	15.71	15.76	18,000	+0.01(+0.06%)
Mar 22, 2007	16.02	16.02	15.75	15.75	20,800	-0.30(-1.87%)
Mar 21, 2007	16.20	16.20	15.93	16.05	9,500	-0.15(-0.93%)
Mar 20, 2007	16.31	16.31	16.20	16.20	4,500	-0.12(-0.74%)
Mar 19, 2007	16.31	16.40	16.31	16.32	2,000	-0.03(-0.18%)
Mar 16, 2007	16.24	16.35	16.19	16.35	7,700	+0.07(+0.43%)
Mar 15, 2007	16.28	16.28	16.28	16.28	0	+0.00(+0.00%)
Mar 14, 2007	16.19	16.28	16.19	16.28	9,200	+0.04(+0.25%)
Mar 13, 2007	16.15	16.24	16.13	16.24	3,400	+0.09(+0.56%)
Mar 12, 2007	16.16	16.25	16.15	16.15	2,100	-0.05(-0.31%)
Mar 09, 2007	16.39	16.50	16.15	16.20	5,100	-0.15(-0.92%)
Mar 08, 2007	16.35	16.35	16.23	16.35	4,300	+0.04(+0.24%)
Mar 07, 2007	16.31	16.31	16.26	16.31	3,300	+0.01(+0.06%)
Mar 06, 2007	16.54	16.64	16.30	16.30	6,800	-0.20(-1.21%)
Mar 05, 2007	16.71	16.71	16.50	16.50	3,100	-0.20(-1.20%)
Mar 02, 2007	16.74	16.85	16.70	16.70	2,000	-0.01(-0.06%)
Mar 01, 2007	16.70	16.72	16.67	16.71	1,800	-0.04(-0.24%)
Feb 28, 2007	16.55	16.75	16.45	16.75	3,500	+0.10(+0.60%)
Feb 27, 2007	16.65	16.75	16.50	16.65	2,800	+0.05(+0.30%)
Feb 26, 2007	16.50	16.60	16.50	16.60	4,400	+0.20(+1.22%)
Feb 23, 2007	16.18	16.40	16.13	16.40	4,600	+0.22(+1.36%)
Feb 22, 2007	16.07	16.20	16.05	16.18	2,300	+0.17(+1.06%)
Feb 21, 2007	16.06	16.27	16.01	16.01	11,100	-0.19(-1.17%)
Feb 20, 2007	16.45	16.64	16.20	16.20	16,100	-0.41(-2.47%)
Feb 16, 2007	16.62	16.75	16.35	16.61	15,800	+0.06(+0.36%)
Feb 15, 2007	16.56	16.56	16.46	16.55	4,300	-0.08(-0.47%)
Feb 14, 2007	16.17	16.65	16.10	16.63	17,000	+0.55(+3.41%)
Feb 13, 2007	16.10	16.14	15.98	16.08	3,800	+0.13(+0.82%)
Feb 12, 2007	16.11	16.11	15.80	15.95	5,900	-0.20(-1.24%)
Feb 09, 2007	16.38	16.40	15.80	16.15	17,500	-0.30(-1.82%)
Feb 08, 2007	16.63	16.63	16.45	16.45	2,600	-0.12(-0.72%)
Feb 07, 2007	16.60	16.67	16.45	16.57	4,000	-0.03(-0.18%)
Feb 06, 2007	16.75	16.75	16.53	16.60	6,100	-0.20(-1.19%)
Feb 05, 2007	16.77	16.80	16.77	16.80	1,600	+0.05(+0.30%)
Feb 02, 2007	16.79	16.80	16.75	16.75	3,800	-0.05(-0.30%)
Feb 01, 2007	16.80	16.80	16.79	16.80	1,700	+0.00(+0.00%)
Jan 31, 2007	16.88	16.88	16.80	16.80	1,200	-0.05(-0.30%)
Jan 30, 2007	17.02	17.02	16.80	16.85	2,500	-0.15(-0.88%)
Jan 29, 2007	17.09	17.10	17.00	17.00	1,500	+0.00(+0.00%)
Jan 26, 2007	17.15	17.15	16.90	17.00	7,600	-0.20(-1.16%)
Jan 25, 2007	17.25	17.42	16.90	17.20	9,900	+0.00(+0.00%)
Jan 24, 2007	17.30	17.30	17.20	17.20	2,000	-0.17(-0.98%)
Jan 23, 2007	17.61	17.61	17.29	17.37	3,600	-0.23(-1.31%)
Jan 22, 2007	17.84	17.84	17.60	17.60	3,600	-0.16(-0.90%)
Jan 19, 2007	17.76	17.76	17.76	17.76	0	+0.00(+0.00%)
Jan 18, 2007	17.76	17.76	17.76	17.76	300	+0.01(+0.06%)
Jan 17, 2007	17.90	18.05	17.75	17.75	4,000	-0.06(-0.34%)
Jan 16, 2007	18.01	18.06	17.75	17.81	4,700	-0.29(-1.60%)
Jan 12, 2007	18.14	18.15	18.10	18.10	3,600	-0.04(-0.22%)
Jan 11, 2007	17.80	18.14	17.80	18.14	5,000	+0.19(+1.06%)
Jan 10, 2007	17.95	18.09	17.80	17.95	7,100	+0.01(+0.06%)
Jan 09, 2007	17.80	17.94	17.80	17.94	900	+0.13(+0.73%)
Jan 08, 2007	18.40	18.40	17.76	17.81	19,700	-0.09(-0.50%)
Jan 05, 2007	18.00	18.10	17.90	17.90	4,000	-0.20(-1.10%)
Jan 04, 2007	18.35	18.35	18.10	18.10	5,200	-0.18(-0.98%)
Jan 03, 2007	18.15	18.28	18.15	18.28	3,700	+0.19(+1.05%)
Dec 29, 2006	18.06	18.09	18.06	18.09	1,100	+0.07(+0.39%)
Dec 28, 2006	18.07	18.09	18.02	18.02	1,800	+0.02(+0.11%)
Dec 27, 2006	18.00	18.00	18.00	18.00	800	+0.15(+0.84%)
Dec 26, 2006	17.85	17.85	17.85	17.85	1,300	+0.02(+0.11%)
Dec 22, 2006	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Dec 21, 2006	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Dec 20, 2006	17.89	17.89	17.83	17.83	800	+0.02(+0.11%)
Dec 19, 2006	17.85	17.85	17.81	17.81	2,900	-0.04(-0.22%)
Dec 18, 2006	17.85	17.85	17.85	17.85	500	-0.09(-0.50%)
Dec 15, 2006	17.94	17.94	17.94	17.94	500	+0.03(+0.17%)
Dec 14, 2006	18.00	18.00	17.91	17.91	2,400	+0.01(+0.06%)
Dec 13, 2006	18.00	18.00	17.90	17.90	3,800	-0.19(-1.05%)
Dec 12, 2006	18.45	18.45	18.00	18.09	11,900	-0.25(-1.36%)
Dec 11, 2006	18.00	18.34	18.00	18.34	11,500	+0.19(+1.05%)
Dec 08, 2006	18.15	18.15	18.15	18.15	100	+0.00(+0.00%)
Dec 07, 2006	18.15	18.16	18.15	18.15	2,000	-0.05(-0.27%)
Dec 06, 2006	18.20	18.20	18.20	18.20	1,000	+0.00(+0.00%)
Dec 05, 2006	18.20	18.20	18.20	18.20	700	+0.10(+0.55%)
Dec 04, 2006	18.00	18.20	18.00	18.10	4,400	+0.08(+0.44%)
Dec 01, 2006	17.90	18.02	17.83	18.02	5,600	+0.17(+0.95%)
Nov 30, 2006	17.90	17.90	17.85	17.85	2,600	-0.12(-0.67%)
Nov 29, 2006	17.95	17.97	17.91	17.97	6,300	+0.22(+1.24%)
Nov 28, 2006	17.95	17.99	17.70	17.75	8,400	-0.24(-1.33%)
Nov 27, 2006	17.98	17.99	17.92	17.99	6,800	+0.00(+0.00%)
Nov 24, 2006	17.75	18.00	17.75	17.99	4,500	+0.34(+1.93%)
Nov 22, 2006	17.90	17.90	17.65	17.65	2,800	-0.45(-2.49%)
Nov 21, 2006	18.08	18.10	18.08	18.10	900	+0.04(+0.22%)
Nov 20, 2006	17.95	18.06	17.95	18.06	1,000	+0.20(+1.12%)
Nov 17, 2006	17.88	17.97	17.86	17.86	4,900	-0.01(-0.06%)
Nov 16, 2006	17.96	17.96	17.87	17.87	3,600	+0.01(+0.06%)
Nov 15, 2006	17.85	17.86	17.72	17.86	4,800	-0.04(-0.22%)
Nov 14, 2006	18.10	18.19	17.90	17.90	5,800	-0.05(-0.28%)
Nov 13, 2006	18.30	18.30	17.95	17.95	18,600	-0.40(-2.18%)
Nov 10, 2006	18.35	18.35	18.35	18.35	100	+0.05(+0.27%)
Nov 09, 2006	18.31	18.31	18.30	18.30	2,700	-0.03(-0.16%)
Nov 08, 2006	18.42	18.42	18.33	18.33	2,600	-0.22(-1.19%)
Nov 07, 2006	18.63	18.63	18.55	18.55	4,400	+0.13(+0.71%)
Nov 06, 2006	18.45	18.49	18.42	18.42	8,500	-0.08(-0.43%)
Nov 03, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 02, 2006	18.65	18.65	18.50	18.50	3,700	-0.18(-0.96%)
Nov 01, 2006	18.47	18.68	18.47	18.68	2,600	+0.13(+0.70%)
Oct 31, 2006	18.50	18.55	18.35	18.55	5,100	+0.06(+0.32%)
Oct 30, 2006	18.45	18.50	18.40	18.49	1,900	+0.04(+0.22%)
Oct 27, 2006	18.13	18.45	18.13	18.45	8,300	+0.33(+1.82%)
Oct 26, 2006	18.32	18.48	18.12	18.12	6,200	-0.19(-1.04%)
Oct 25, 2006	18.02	18.45	18.02	18.31	6,300	+0.26(+1.44%)
Oct 24, 2006	18.25	18.26	18.05	18.05	5,500	-0.15(-0.82%)
Oct 23, 2006	18.16	18.20	18.16	18.20	700	+0.05(+0.28%)
Oct 20, 2006	18.10	18.21	18.10	18.15	4,100	-0.10(-0.55%)
Oct 19, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Oct 18, 2006	18.05	18.25	18.00	18.25	4,900	+0.05(+0.27%)
Oct 17, 2006	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Oct 16, 2006	18.02	18.20	18.02	18.20	1,400	+0.15(+0.83%)
Oct 13, 2006	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
Oct 12, 2006	17.95	18.05	17.95	18.05	700	+0.10(+0.56%)
Oct 11, 2006	17.85	17.95	17.85	17.95	3,100	+0.15(+0.84%)
Oct 10, 2006	17.43	17.90	17.35	17.80	5,900	+0.31(+1.77%)
Oct 09, 2006	17.49	17.49	17.49	17.49	800	+0.08(+0.46%)
Oct 06, 2006	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Oct 05, 2006	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Oct 04, 2006	17.52	17.52	17.40	17.41	3,900	-0.24(-1.36%)
Oct 03, 2006	17.45	17.65	17.45	17.65	4,500	+0.20(+1.15%)
Oct 02, 2006	17.35	17.45	17.35	17.45	2,200	-0.01(-0.06%)
Sep 29, 2006	17.46	17.46	17.46	17.46	1,700	+0.00(+0.00%)
Sep 28, 2006	17.30	17.46	17.25	17.46	1,700	+0.21(+1.22%)
Sep 27, 2006	17.40	17.40	17.25	17.25	1,600	-0.21(-1.20%)
Sep 26, 2006	17.20	17.46	17.10	17.46	3,000	+0.26(+1.51%)
Sep 25, 2006	17.05	17.20	16.96	17.20	2,600	+0.18(+1.06%)
Sep 22, 2006	17.45	17.45	17.02	17.02	13,700	-0.21(-1.22%)
Sep 21, 2006	17.35	17.40	17.15	17.23	8,500	-0.04(-0.23%)
Sep 20, 2006	17.05	17.35	17.05	17.27	9,500	+0.37(+2.19%)
Sep 19, 2006	16.84	16.94	16.84	16.90	6,400	+0.09(+0.54%)
Sep 18, 2006	16.81	16.95	16.70	16.81	4,300	+0.19(+1.14%)
Sep 15, 2006	16.56	16.62	16.48	16.62	5,400	+0.15(+0.91%)
Sep 14, 2006	16.36	16.50	16.36	16.47	13,000	+0.12(+0.73%)
Sep 13, 2006	16.08	16.35	16.08	16.35	6,900	-0.22(-1.33%)
Sep 12, 2006	16.10	16.57	16.08	16.57	2,600	+0.50(+3.11%)
Sep 11, 2006	16.00	16.07	16.00	16.07	2,300	+0.03(+0.19%)
Sep 08, 2006	16.00	16.04	15.95	16.04	4,400	+0.09(+0.56%)
Sep 07, 2006	15.88	15.98	15.88	15.95	3,700	+0.02(+0.13%)
Sep 06, 2006	15.99	16.05	15.91	15.93	4,400	-0.06(-0.38%)
Sep 05, 2006	15.92	15.99	15.92	15.99	2,900	-0.01(-0.06%)
Sep 01, 2006	16.00	16.00	15.98	16.00	4,600	+0.00(+0.00%)
Aug 31, 2006	16.01	16.05	16.00	16.00	2,700	-0.01(-0.06%)
Aug 30, 2006	15.94	16.02	15.91	16.01	10,500	+0.16(+1.01%)
Aug 29, 2006	15.85	15.85	15.85	15.85	700	+0.00(+0.00%)
Aug 28, 2006	16.10	16.11	15.85	15.85	8,700	-0.24(-1.49%)
Aug 25, 2006	16.10	16.10	15.95	16.09	6,900	+0.03(+0.19%)
Aug 24, 2006	15.95	16.06	15.95	16.06	2,900	+0.16(+1.01%)
Aug 23, 2006	15.90	15.90	15.90	15.90	1,600	+0.05(+0.32%)
Aug 22, 2006	15.90	15.95	15.80	15.85	6,300	+0.08(+0.51%)
Aug 21, 2006	15.92	15.94	15.77	15.77	7,400	-0.13(-0.82%)
Aug 18, 2006	15.93	15.93	15.90	15.90	1,400	+0.00(+0.00%)
Aug 17, 2006	16.20	16.25	15.75	15.90	25,300	-0.33(-2.03%)
Aug 16, 2006	16.25	16.27	16.21	16.23	9,500	-0.02(-0.12%)
Aug 15, 2006	16.05	16.25	16.00	16.25	5,400	+0.05(+0.31%)
Aug 14, 2006	16.05	16.20	15.95	16.20	8,000	+0.21(+1.31%)
Aug 11, 2006	15.79	15.99	15.79	15.99	7,400	-0.01(-0.06%)
Aug 10, 2006	16.05	16.05	16.00	16.00	2,600	-0.09(-0.56%)
Aug 09, 2006	16.20	16.20	16.00	16.09	6,000	+0.00(+0.00%)
Aug 08, 2006	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Aug 07, 2006	16.09	16.09	16.09	16.09	300	+0.00(+0.00%)
Aug 04, 2006	16.09	16.09	16.08	16.09	6,400	+0.01(+0.06%)
Aug 03, 2006	15.90	16.08	15.90	16.08	4,300	+0.13(+0.82%)
Aug 02, 2006	16.06	16.06	15.86	15.95	11,700	-0.07(-0.44%)
Aug 01, 2006	16.24	16.24	16.02	16.02	8,100	-0.12(-0.74%)
Jul 31, 2006	16.40	16.43	16.00	16.14	20,900	-0.06(-0.37%)
Jul 28, 2006	15.90	16.20	15.90	16.20	9,500	+0.30(+1.89%)
Jul 27, 2006	16.15	16.15	15.85	15.90	12,700	-0.20(-1.24%)
Jul 26, 2006	16.16	16.16	16.10	16.10	5,500	+0.00(+0.00%)
Jul 25, 2006	16.20	16.20	16.06	16.10	4,000	-0.02(-0.12%)
Jul 24, 2006	16.12	16.12	16.11	16.12	900	+0.02(+0.12%)
Jul 21, 2006	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Jul 20, 2006	16.09	16.10	16.09	16.10	4,000	+0.05(+0.31%)
Jul 19, 2006	16.12	16.12	16.05	16.05	4,500	-0.07(-0.43%)
Jul 18, 2006	16.23	16.23	16.07	16.12	2,900	-0.11(-0.68%)
Jul 17, 2006	16.20	16.25	16.20	16.23	3,600	+0.03(+0.19%)
Jul 14, 2006	16.20	16.20	16.20	16.20	200	-0.04(-0.25%)
Jul 13, 2006	16.45	16.45	16.15	16.24	13,500	-0.22(-1.34%)
Jul 12, 2006	16.50	16.55	16.46	16.46	1,500	-0.15(-0.90%)
Jul 11, 2006	16.71	16.76	16.61	16.61	5,500	-0.07(-0.42%)
Jul 10, 2006	16.81	16.81	16.68	16.68	3,300	-0.18(-1.07%)
Jul 07, 2006	16.69	16.90	16.69	16.86	6,300	+0.17(+1.02%)
Jul 06, 2006	16.72	16.72	16.53	16.69	7,000	+0.04(+0.24%)
Jul 05, 2006	16.70	16.75	16.60	16.65	4,700	-0.10(-0.60%)
Jul 03, 2006	16.50	16.75	16.50	16.75	5,200	+0.06(+0.36%)
Jun 30, 2006	16.25	16.69	16.25	16.69	27,200	+0.31(+1.89%)
Jun 29, 2006	16.55	16.55	16.23	16.38	19,500	-0.17(-1.03%)
Jun 28, 2006	16.58	16.70	16.45	16.55	8,000	-0.25(-1.49%)
Jun 27, 2006	16.90	17.03	16.80	16.80	4,600	-0.20(-1.18%)
Jun 26, 2006	16.91	17.00	16.91	17.00	1,300	+0.06(+0.35%)
Jun 23, 2006	16.80	16.94	16.80	16.94	5,200	+0.14(+0.83%)
Jun 22, 2006	16.79	16.80	16.79	16.80	600	+0.00(+0.00%)
Jun 21, 2006	16.80	16.80	16.80	16.80	1,000	-0.10(-0.59%)
Jun 20, 2006	16.90	16.90	16.90	16.90	1,300	-0.10(-0.59%)
Jun 19, 2006	17.05	17.05	17.00	17.00	500	+0.01(+0.06%)
Jun 16, 2006	16.99	17.04	16.99	16.99	2,800	+0.10(+0.59%)
Jun 15, 2006	16.89	16.89	16.89	16.89	100	+0.01(+0.06%)
Jun 14, 2006	17.00	17.10	16.76	16.88	9,800	-0.32(-1.86%)
Jun 13, 2006	17.25	17.26	17.20	17.20	5,000	-0.05(-0.29%)
Jun 12, 2006	17.30	17.30	17.25	17.25	1,500	-0.16(-0.92%)
Jun 09, 2006	17.40	17.44	17.40	17.41	2,000	+0.06(+0.35%)
Jun 08, 2006	17.75	17.75	17.16	17.35	17,700	-0.56(-3.13%)
Jun 07, 2006	18.01	18.01	17.77	17.91	15,000	-0.16(-0.89%)
Jun 06, 2006	17.75	18.07	17.75	18.07	4,200	+0.26(+1.46%)
Jun 05, 2006	17.90	17.90	17.81	17.81	4,000	-0.19(-1.06%)
Jun 02, 2006	17.97	18.09	17.95	18.00	7,800	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.