Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.41	13.53	13.39	13.41	6,742	+0.18(+1.38%)
May 27, 2010	13.21	13.30	13.21	13.23	3,361	-0.04(-0.32%)
May 26, 2010	13.40	13.40	13.21	13.27	11,227	-0.13(-0.97%)
May 25, 2010	13.24	13.40	13.24	13.40	1,831	+0.20(+1.52%)
May 24, 2010	13.32	13.33	13.20	13.20	3,650	-0.05(-0.38%)
May 21, 2010	13.40	13.40	13.25	13.25	3,217	-0.14(-1.04%)
May 20, 2010	13.39	13.39	13.39	13.39	1,600	+0.06(+0.45%)
May 19, 2010	13.40	13.43	13.33	13.33	8,949	-0.02(-0.18%)
May 18, 2010	13.53	13.53	13.20	13.35	11,258	-0.06(-0.42%)
May 17, 2010	13.43	13.43	13.40	13.41	8,584	-0.06(-0.45%)
May 14, 2010	13.47	13.47	13.42	13.47	3,900	+0.05(+0.37%)
May 13, 2010	13.43	13.43	13.41	13.42	2,300	-0.01(-0.07%)
May 12, 2010	13.43	13.43	13.41	13.43	4,468	-0.01(-0.04%)
May 11, 2010	13.36	13.47	13.34	13.44	6,300	+0.06(+0.46%)
May 10, 2010	13.45	13.45	13.37	13.37	4,906	-0.01(-0.04%)
May 07, 2010	13.49	13.49	13.04	13.38	3,851	-0.01(-0.08%)
May 06, 2010	13.40	13.45	13.25	13.39	18,940	+0.04(+0.30%)
May 05, 2010	13.40	13.45	13.35	13.35	8,305	-0.07(-0.50%)
May 04, 2010	13.50	13.50	13.36	13.42	2,978	-0.03(-0.24%)
May 03, 2010	13.47	13.47	13.35	13.45	10,193	+0.11(+0.82%)
Apr 30, 2010	13.60	13.60	13.33	13.34	5,099	-0.02(-0.15%)
Apr 29, 2010	13.31	13.36	13.31	13.36	700	+0.06(+0.45%)
Apr 28, 2010	13.28	13.32	13.28	13.30	5,775	-0.02(-0.17%)
Apr 27, 2010	13.44	13.44	13.25	13.32	2,702	+0.01(+0.09%)
Apr 26, 2010	13.40	13.40	13.31	13.31	2,900	-0.03(-0.22%)
Apr 23, 2010	13.36	13.36	13.30	13.34	3,434	+0.03(+0.23%)
Apr 22, 2010	13.32	13.32	13.31	13.31	876	-0.01(-0.08%)
Apr 21, 2010	13.26	13.32	13.26	13.32	800	+0.02(+0.15%)
Apr 20, 2010	13.61	13.61	13.20	13.30	5,500	-0.09(-0.67%)
Apr 19, 2010	13.30	13.39	13.30	13.39	1,724	+0.08(+0.56%)
Apr 16, 2010	13.32	13.35	13.24	13.31	14,200	-0.03(-0.19%)
Apr 15, 2010	13.21	13.40	13.21	13.34	1,507	+0.08(+0.60%)
Apr 14, 2010	13.26	13.26	13.15	13.26	6,734	-0.07(-0.53%)
Apr 13, 2010	13.40	13.40	13.33	13.33	800	-0.07(-0.52%)
Apr 12, 2010	13.22	13.40	13.22	13.40	9,000	+0.20(+1.52%)
Apr 09, 2010	13.30	13.30	13.20	13.20	2,288	-0.06(-0.45%)
Apr 08, 2010	13.18	13.26	13.15	13.26	12,110	+0.08(+0.61%)
Apr 07, 2010	13.22	13.22	13.18	13.18	1,700	-0.12(-0.90%)
Apr 06, 2010	13.28	13.30	13.25	13.30	6,412	-0.02(-0.15%)
Apr 05, 2010	13.29	13.32	13.29	13.32	3,500	+0.04(+0.30%)
Apr 01, 2010	13.38	13.28	13.28	13.28	13,000	-0.11(-0.85%)
Mar 30, 2010	13.39	13.39	13.39	13.39	0	-0.01(-0.07%)
Mar 29, 2010	13.34	13.46	13.29	13.40	10,828	+0.09(+0.70%)
Mar 26, 2010	13.68	13.68	13.31	13.31	9,513	-0.07(-0.52%)
Mar 25, 2010	13.34	13.43	13.34	13.38	3,608	+0.03(+0.20%)
Mar 24, 2010	13.42	13.43	13.33	13.35	5,824	-0.08(-0.57%)
Mar 23, 2010	13.48	13.48	13.36	13.43	1,900	+0.11(+0.83%)
Mar 22, 2010	13.40	13.41	13.27	13.32	2,300	-0.08(-0.60%)
Mar 19, 2010	13.26	13.40	13.25	13.40	4,852	+0.12(+0.90%)
Mar 18, 2010	13.35	13.36	13.27	13.28	7,630	-0.07(-0.52%)
Mar 17, 2010	13.49	13.49	13.35	13.35	3,699	+0.00(+0.00%)
Mar 16, 2010	13.29	13.44	13.29	13.35	14,859	+0.06(+0.45%)
Mar 15, 2010	13.54	13.54	13.27	13.29	6,161	-0.19(-1.41%)
Mar 12, 2010	13.45	13.57	13.44	13.48	3,100	-0.06(-0.44%)
Mar 11, 2010	13.57	13.64	13.50	13.54	5,989	-0.01(-0.07%)
Mar 10, 2010	13.47	13.57	13.47	13.55	2,922	-0.09(-0.66%)
Mar 09, 2010	13.55	13.64	13.55	13.64	1,215	+0.17(+1.26%)
Mar 08, 2010	13.59	13.59	13.45	13.47	5,771	-0.20(-1.46%)
Mar 05, 2010	13.67	13.67	13.66	13.67	2,497	+0.05(+0.37%)
Mar 04, 2010	13.62	13.62	13.50	13.62	1,767	+0.12(+0.89%)
Mar 03, 2010	13.61	13.61	13.50	13.50	7,264	-0.13(-0.95%)
Mar 02, 2010	13.78	13.89	13.61	13.63	6,472	-0.12(-0.84%)
Mar 01, 2010	14.54	14.54	13.66	13.74	9,642	-0.08(-0.54%)
Feb 26, 2010	13.90	13.90	13.73	13.82	5,518	+0.22(+1.62%)
Feb 25, 2010	13.82	13.82	13.60	13.60	1,695	-0.22(-1.59%)
Feb 24, 2010	13.70	13.82	13.58	13.82	3,667	+0.08(+0.60%)
Feb 23, 2010	13.58	13.75	13.50	13.74	7,107	+0.16(+1.16%)
Feb 22, 2010	13.58	13.58	13.50	13.58	1,687	+0.08(+0.56%)
Feb 19, 2010	13.56	13.56	13.50	13.50	1,600	-0.07(-0.54%)
Feb 18, 2010	13.65	13.65	13.58	13.58	5,012	+0.08(+0.58%)
Feb 17, 2010	13.54	13.54	13.50	13.50	1,702	-0.06(-0.42%)
Feb 16, 2010	13.52	13.56	13.52	13.56	433	+0.01(+0.06%)
Feb 12, 2010	13.65	13.55	13.55	13.55	5,000	-0.10(-0.74%)
Feb 11, 2010	13.65	13.65	13.65	13.65	449	+0.17(+1.26%)
Feb 10, 2010	13.65	13.65	13.48	13.48	1,000	-0.04(-0.30%)
Feb 09, 2010	14.27	14.27	13.37	13.52	5,530	-0.03(-0.23%)
Feb 08, 2010	13.68	13.68	13.55	13.55	1,840	+0.03(+0.23%)
Feb 05, 2010	13.60	13.60	13.52	13.52	754	-0.07(-0.53%)
Feb 04, 2010	13.63	13.63	13.57	13.59	5,505	+0.12(+0.90%)
Feb 03, 2010	13.46	13.61	13.40	13.47	2,072	+0.01(+0.11%)
Feb 02, 2010	13.45	13.46	13.43	13.46	3,460	+0.02(+0.12%)
Feb 01, 2010	13.35	13.44	13.25	13.44	2,703	+0.09(+0.67%)
Jan 29, 2010	13.37	13.37	13.32	13.35	7,437	+0.06(+0.45%)
Jan 28, 2010	13.35	13.35	13.29	13.29	1,027	-0.06(-0.45%)
Jan 27, 2010	13.34	13.35	13.33	13.35	2,150	+0.02(+0.13%)
Jan 26, 2010	13.45	13.45	13.24	13.33	5,310	-0.06(-0.43%)
Jan 25, 2010	13.65	13.72	13.39	13.39	3,430	-0.02(-0.15%)
Jan 22, 2010	13.70	13.70	13.41	13.41	6,300	-0.18(-1.32%)
Jan 21, 2010	13.50	13.74	12.99	13.59	43,461	+0.12(+0.88%)
Jan 20, 2010	13.66	13.66	13.47	13.47	9,214	-0.07(-0.51%)
Jan 19, 2010	13.73	13.73	13.41	13.54	13,226	-0.04(-0.29%)
Jan 15, 2010	13.58	13.58	13.58	13.58	400	+0.13(+0.97%)
Jan 14, 2010	13.58	13.58	13.45	13.45	326	+0.06(+0.44%)
Jan 13, 2010	13.68	13.68	13.39	13.39	3,632	-0.22(-1.61%)
Jan 12, 2010	13.46	13.75	13.36	13.61	8,356	+0.16(+1.19%)
Jan 11, 2010	13.62	13.62	13.45	13.45	2,500	-0.15(-1.10%)
Jan 08, 2010	13.52	13.68	13.40	13.60	10,000	+0.00(+0.00%)
Jan 07, 2010	13.65	13.65	13.51	13.60	4,059	-0.08(-0.59%)
Jan 06, 2010	13.66	13.68	13.52	13.68	7,097	+0.13(+0.97%)
Jan 05, 2010	13.21	13.68	13.15	13.55	14,354	+0.36(+2.71%)
Jan 04, 2010	13.67	13.67	13.15	13.19	13,200	+0.01(+0.08%)
Dec 31, 2009	13.90	13.18	13.18	13.18	4,000	+0.03(+0.23%)
Dec 30, 2009	13.19	13.32	13.15	13.15	4,994	-0.14(-1.05%)
Dec 29, 2009	13.36	13.36	13.15	13.29	7,870	+0.07(+0.53%)
Dec 28, 2009	13.30	13.37	13.22	13.22	3,852	-0.18(-1.34%)
Dec 24, 2009	13.98	13.98	13.39	13.40	1,923	-0.02(-0.16%)
Dec 23, 2009	13.17	13.43	13.15	13.42	7,064	+0.27(+2.07%)
Dec 22, 2009	13.55	13.58	13.15	13.15	8,166	-0.40(-2.95%)
Dec 21, 2009	13.40	13.55	13.40	13.55	5,390	+0.13(+1.01%)
Dec 18, 2009	13.37	13.45	13.37	13.41	5,830	+0.05(+0.38%)
Dec 17, 2009	13.37	13.37	13.36	13.36	1,400	+0.08(+0.63%)
Dec 16, 2009	13.29	13.45	13.17	13.28	4,000	+0.12(+0.95%)
Dec 15, 2009	13.28	13.28	13.14	13.16	3,160	-0.04(-0.34%)
Dec 14, 2009	13.24	13.24	13.20	13.20	11,800	+0.02(+0.15%)
Dec 11, 2009	13.18	13.18	13.10	13.18	2,622	+0.18(+1.38%)
Dec 10, 2009	13.19	13.25	13.00	13.00	3,155	-0.25(-1.89%)
Dec 09, 2009	13.10	13.25	13.06	13.25	4,304	+0.30(+2.32%)
Dec 08, 2009	13.24	13.24	12.95	12.95	3,400	-0.19(-1.45%)
Dec 07, 2009	13.20	13.25	12.84	13.14	10,174	+0.14(+1.04%)
Dec 04, 2009	12.20	13.50	12.20	13.00	7,177	-0.18(-1.36%)
Dec 03, 2009	13.30	13.30	13.16	13.18	7,042	+0.24(+1.84%)
Dec 02, 2009	13.23	13.23	12.95	12.95	2,975	-0.12(-0.95%)
Dec 01, 2009	12.98	13.30	12.98	13.07	7,729	+0.15(+1.16%)
Nov 30, 2009	13.03	13.03	12.79	12.92	9,372	+0.06(+0.47%)
Nov 27, 2009	12.99	13.15	12.86	12.86	3,133	-0.03(-0.23%)
Nov 25, 2009	13.22	13.22	12.86	12.89	16,986	-0.31(-2.35%)
Nov 24, 2009	13.20	13.20	13.20	13.20	300	+0.08(+0.61%)
Nov 23, 2009	13.58	13.58	13.06	13.12	2,665	+0.04(+0.29%)
Nov 20, 2009	13.02	13.45	12.86	13.08	11,570	+0.07(+0.56%)
Nov 19, 2009	13.21	13.21	12.97	13.01	6,424	-0.21(-1.59%)
Nov 18, 2009	12.98	14.00	12.98	13.22	9,832	+0.29(+2.24%)
Nov 17, 2009	12.96	13.01	12.93	12.93	1,767	-0.02(-0.15%)
Nov 16, 2009	12.86	13.00	12.86	12.95	2,243	+0.14(+1.09%)
Nov 13, 2009	13.05	13.11	12.80	12.81	8,456	-0.24(-1.84%)
Nov 12, 2009	12.89	13.05	12.89	13.05	818	+0.16(+1.24%)
Nov 11, 2009	13.02	13.02	12.89	12.89	3,752	-0.11(-0.84%)
Nov 10, 2009	13.00	13.00	13.00	13.00	500	-0.05(-0.38%)
Nov 09, 2009	13.07	13.07	12.69	13.05	11,500	+0.00(+0.00%)
Nov 06, 2009	12.97	13.05	12.97	13.05	940	+0.12(+0.93%)
Nov 05, 2009	12.93	12.93	12.93	12.93	100	+0.02(+0.15%)
Nov 04, 2009	13.13	13.13	12.91	12.91	6,656	-0.31(-2.34%)
Nov 03, 2009	13.09	13.35	13.09	13.22	1,800	-0.01(-0.05%)
Nov 02, 2009	13.43	13.60	13.21	13.23	14,191	-0.23(-1.74%)
Oct 30, 2009	13.55	13.69	13.22	13.46	6,036	-0.04(-0.30%)
Oct 29, 2009	13.29	13.50	13.17	13.50	4,292	+0.25(+1.92%)
Oct 28, 2009	13.25	13.25	13.20	13.25	2,736	+0.28(+2.12%)
Oct 27, 2009	13.12	13.12	12.97	12.97	2,795	-0.15(-1.13%)
Oct 26, 2009	13.13	13.15	12.95	13.12	6,850	+0.12(+0.91%)
Oct 23, 2009	13.12	13.12	12.95	13.00	6,088	-0.01(-0.08%)
Oct 22, 2009	13.58	13.58	13.01	13.01	12,601	+0.00(+0.00%)
Oct 21, 2009	12.95	13.01	12.90	13.01	5,346	+0.06(+0.46%)
Oct 20, 2009	13.06	13.06	12.48	12.95	16,008	-0.28(-2.12%)
Oct 19, 2009	13.45	13.50	13.07	13.23	3,513	-0.18(-1.34%)
Oct 16, 2009	13.41	13.41	13.41	13.41	600	-0.04(-0.30%)
Oct 15, 2009	13.51	13.51	13.11	13.45	5,650	+0.01(+0.07%)
Oct 14, 2009	13.55	13.55	13.41	13.44	1,384	-0.01(-0.07%)
Oct 13, 2009	13.34	13.55	13.34	13.45	3,033	+0.12(+0.90%)
Oct 12, 2009	13.55	13.55	13.30	13.33	7,540	-0.17(-1.25%)
Oct 09, 2009	13.47	13.50	13.31	13.50	7,750	+0.10(+0.74%)
Oct 08, 2009	13.46	13.51	13.34	13.40	8,218	-0.03(-0.22%)
Oct 07, 2009	13.33	13.43	13.32	13.43	1,725	+0.10(+0.75%)
Oct 06, 2009	13.19	13.41	13.11	13.33	10,809	+0.21(+1.60%)
Oct 05, 2009	13.13	13.13	13.12	13.12	900	-0.01(-0.08%)
Oct 02, 2009	13.12	13.13	13.11	13.13	4,382	+0.01(+0.08%)
Oct 01, 2009	13.11	13.12	13.11	13.12	2,609	-0.01(-0.08%)
Sep 30, 2009	13.13	13.13	13.13	13.13	2,600	+0.00(+0.00%)
Sep 29, 2009	13.09	13.13	13.09	13.13	2,566	+0.04(+0.31%)
Sep 28, 2009	12.90	13.10	12.90	13.09	12,802	+0.12(+0.93%)
Sep 25, 2009	12.87	12.97	12.87	12.97	6,878	+0.11(+0.88%)
Sep 24, 2009	12.72	12.93	12.72	12.86	6,609	+0.08(+0.60%)
Sep 23, 2009	12.88	12.99	12.77	12.78	22,542	-0.19(-1.46%)
Sep 22, 2009	12.88	13.00	12.84	12.97	11,410	+0.07(+0.54%)
Sep 21, 2009	12.93	12.96	12.87	12.90	1,848	-0.03(-0.23%)
Sep 18, 2009	12.92	12.93	12.92	12.93	623	+0.08(+0.62%)
Sep 17, 2009	12.87	12.91	12.85	12.85	17,266	-0.08(-0.62%)
Sep 16, 2009	12.98	12.98	12.90	12.93	3,088	+0.01(+0.08%)
Sep 15, 2009	12.90	13.04	12.90	12.92	2,057	-0.06(-0.46%)
Sep 14, 2009	13.52	13.52	12.89	12.98	3,200	+0.18(+1.41%)
Sep 11, 2009	12.97	12.97	12.79	12.80	6,300	-0.14(-1.10%)
Sep 10, 2009	13.07	13.09	12.81	12.94	21,301	-0.15(-1.13%)
Sep 09, 2009	13.09	13.09	13.09	13.09	100	+0.04(+0.31%)
Sep 08, 2009	13.00	13.06	12.87	13.05	3,710	+0.11(+0.85%)
Sep 04, 2009	12.94	12.94	12.94	12.94	100	+0.05(+0.39%)
Sep 03, 2009	12.65	12.97	12.65	12.89	5,700	-0.15(-1.15%)
Sep 02, 2009	13.09	13.13	13.04	13.04	3,200	+0.03(+0.23%)
Sep 01, 2009	13.08	13.09	13.01	13.01	700	+0.00(+0.00%)
Aug 31, 2009	13.15	13.15	13.01	13.01	1,100	+0.06(+0.46%)
Aug 28, 2009	13.61	13.61	12.94	12.95	16,207	+0.06(+0.47%)
Aug 27, 2009	12.79	12.89	12.74	12.89	8,643	+0.11(+0.86%)
Aug 26, 2009	12.84	12.84	12.78	12.78	2,880	-0.02(-0.16%)
Aug 25, 2009	12.89	12.89	12.80	12.80	1,500	+0.05(+0.39%)
Aug 24, 2009	12.86	12.86	12.75	12.75	29,543	-0.07(-0.55%)
Aug 21, 2009	12.89	12.89	12.74	12.82	11,300	-0.08(-0.62%)
Aug 20, 2009	13.00	13.00	12.72	12.90	6,397	+0.10(+0.76%)
Aug 19, 2009	12.70	12.88	12.68	12.80	7,942	+0.13(+1.04%)
Aug 18, 2009	12.70	12.70	12.54	12.67	4,400	+0.08(+0.64%)
Aug 17, 2009	12.61	12.61	12.54	12.59	7,807	+0.13(+1.04%)
Aug 14, 2009	12.50	12.50	12.45	12.46	1,200	+0.01(+0.10%)
Aug 13, 2009	12.52	12.73	12.42	12.45	8,300	+0.10(+0.79%)
Aug 12, 2009	12.35	12.35	12.35	12.35	500	-0.14(-1.12%)
Aug 11, 2009	12.44	12.49	12.40	12.49	4,643	+0.05(+0.40%)
Aug 10, 2009	12.40	12.44	12.40	12.44	916	+0.09(+0.73%)
Aug 07, 2009	12.45	12.49	12.35	12.35	1,860	+0.05(+0.41%)
Aug 06, 2009	12.40	12.49	12.30	12.30	4,598	-0.10(-0.81%)
Aug 05, 2009	12.40	12.40	12.40	12.40	100	-0.08(-0.63%)
Aug 04, 2009	12.31	12.48	12.25	12.48	13,325	+0.12(+0.96%)
Aug 03, 2009	12.48	12.48	12.36	12.36	3,165	-0.04(-0.31%)
Jul 31, 2009	12.85	12.85	12.26	12.40	3,305	+0.05(+0.40%)
Jul 30, 2009	12.35	12.35	12.20	12.35	3,915	+0.01(+0.08%)
Jul 29, 2009	12.35	12.35	12.32	12.34	2,345	+0.08(+0.65%)
Jul 28, 2009	12.30	12.35	12.22	12.26	7,400	+0.05(+0.41%)
Jul 27, 2009	12.22	12.22	12.11	12.21	4,007	+0.00(+0.00%)
Jul 24, 2009	12.41	12.41	12.10	12.21	363	-0.04(-0.33%)
Jul 23, 2009	12.14	12.25	12.14	12.25	2,493	+0.02(+0.16%)
Jul 22, 2009	12.19	12.24	12.12	12.23	11,514	+0.08(+0.66%)
Jul 21, 2009	12.24	12.24	12.14	12.15	4,037	-0.06(-0.49%)
Jul 20, 2009	12.19	12.21	12.05	12.21	7,206	+0.12(+0.99%)
Jul 17, 2009	12.13	12.18	12.09	12.09	11,650	-0.20(-1.63%)
Jul 16, 2009	12.29	12.30	12.29	12.29	1,000	-0.01(-0.08%)
Jul 15, 2009	12.10	12.30	12.08	12.30	3,215	+0.11(+0.90%)
Jul 14, 2009	12.05	12.35	12.05	12.19	8,968	-0.21(-1.69%)
Jul 13, 2009	12.29	12.40	12.25	12.40	3,552	+0.10(+0.81%)
Jul 10, 2009	12.16	12.30	12.09	12.30	6,795	+0.00(+0.00%)
Jul 09, 2009	12.33	12.33	12.30	12.30	775	-0.05(-0.37%)
Jul 08, 2009	12.05	12.35	12.05	12.35	9,239	+0.07(+0.59%)
Jul 07, 2009	12.08	12.30	12.08	12.27	7,170	+0.20(+1.69%)
Jul 06, 2009	12.16	12.16	12.05	12.07	7,030	-0.33(-2.66%)
Jul 02, 2009	12.30	12.40	12.30	12.40	1,300	+0.01(+0.08%)
Jul 01, 2009	12.45	12.45	12.39	12.39	3,295	-0.02(-0.16%)
Jun 30, 2009	12.40	12.51	12.37	12.41	4,800	+0.00(+0.00%)
Jun 29, 2009	12.33	12.42	12.33	12.41	2,027	+0.21(+1.72%)
Jun 26, 2009	12.84	12.84	12.10	12.20	12,629	+0.08(+0.66%)
Jun 25, 2009	12.14	12.15	12.12	12.12	1,700	+0.01(+0.08%)
Jun 24, 2009	12.29	12.29	12.05	12.11	8,400	-0.22(-1.78%)
Jun 23, 2009	12.15	12.33	12.13	12.33	2,400	+0.24(+1.99%)
Jun 22, 2009	12.30	12.30	12.09	12.09	5,001	-0.17(-1.39%)
Jun 19, 2009	12.39	12.39	12.26	12.26	2,386	+0.01(+0.08%)
Jun 18, 2009	12.29	12.31	12.24	12.25	6,414	-0.09(-0.76%)
Jun 17, 2009	12.20	12.35	12.20	12.34	4,200	+0.20(+1.67%)
Jun 16, 2009	12.11	12.16	12.11	12.14	1,300	+0.06(+0.53%)
Jun 15, 2009	12.20	12.20	12.05	12.08	1,400	-0.17(-1.41%)
Jun 12, 2009	12.19	12.25	12.05	12.25	10,027	+0.05(+0.41%)
Jun 11, 2009	12.13	12.50	12.06	12.20	8,225	+0.14(+1.16%)
Jun 10, 2009	12.12	12.29	12.06	12.06	2,700	-0.06(-0.50%)
Jun 09, 2009	12.49	12.49	12.11	12.12	8,020	-0.26(-2.10%)
Jun 08, 2009	12.72	12.72	12.38	12.38	3,166	-0.10(-0.80%)
Jun 05, 2009	12.78	12.78	12.48	12.48	4,600	-0.22(-1.73%)
Jun 04, 2009	12.55	12.87	12.37	12.70	3,800	+0.38(+3.10%)
Jun 03, 2009	12.50	12.50	12.32	12.32	4,825	-0.23(-1.84%)
Jun 02, 2009	12.46	12.67	12.40	12.55	4,200	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.