Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.60	13.60	13.56	13.57	9,852	-0.03(-0.22%)
May 29, 2014	13.53	13.63	13.53	13.60	16,149	+0.03(+0.22%)
May 28, 2014	13.56	13.60	13.56	13.57	7,472	+0.01(+0.07%)
May 27, 2014	13.70	13.70	13.56	13.56	8,357	-0.04(-0.29%)
May 23, 2014	13.55	13.60	13.60	13.60	10,800	+0.03(+0.22%)
May 22, 2014	13.56	13.60	13.53	13.57	4,642	+0.01(+0.07%)
May 21, 2014	13.55	13.56	13.55	13.56	6,831	+0.00(+0.00%)
May 20, 2014	13.65	13.65	13.53	13.56	15,371	-0.06(-0.44%)
May 19, 2014	13.60	13.62	13.60	13.62	1,295	+0.02(+0.15%)
May 16, 2014	13.78	13.78	13.58	13.60	6,832	-0.01(-0.07%)
May 15, 2014	13.56	13.71	13.56	13.61	8,151	-0.01(-0.07%)
May 14, 2014	13.63	13.63	13.56	13.62	4,504	+0.01(+0.07%)
May 13, 2014	13.59	13.61	13.52	13.61	3,399	+0.08(+0.59%)
May 12, 2014	13.59	13.61	13.52	13.53	4,114	-0.08(-0.62%)
May 09, 2014	13.56	13.63	13.55	13.61	8,832	+0.05(+0.40%)
May 08, 2014	13.57	13.61	13.45	13.56	10,683	+0.07(+0.52%)
May 07, 2014	13.52	13.60	13.49	13.49	5,021	-0.04(-0.30%)
May 06, 2014	13.50	13.59	13.50	13.53	4,561	+0.00(+0.02%)
May 05, 2014	13.50	13.56	13.50	13.53	5,690	+0.02(+0.18%)
May 02, 2014	13.50	13.51	13.50	13.50	2,654	-0.09(-0.64%)
May 01, 2014	13.63	13.63	13.50	13.59	28,797	+0.08(+0.59%)
Apr 30, 2014	13.59	13.59	13.51	13.51	3,428	-0.06(-0.46%)
Apr 29, 2014	13.66	13.80	13.48	13.57	12,845	-0.17(-1.22%)
Apr 28, 2014	13.80	13.80	13.53	13.74	27,283	+0.23(+1.70%)
Apr 25, 2014	13.78	13.78	13.49	13.51	11,904	+0.01(+0.07%)
Apr 24, 2014	13.48	13.82	13.41	13.50	10,314	+0.02(+0.15%)
Apr 23, 2014	13.42	13.49	13.42	13.48	9,525	+0.06(+0.45%)
Apr 22, 2014	13.49	13.49	13.42	13.42	8,109	-0.01(-0.07%)
Apr 21, 2014	13.41	13.50	13.41	13.43	11,080	-0.02(-0.15%)
Apr 17, 2014	13.50	13.45	13.45	13.45	6,100	-0.05(-0.37%)
Apr 16, 2014	13.42	13.50	13.30	13.50	11,001	+0.08(+0.60%)
Apr 15, 2014	13.25	13.44	13.20	13.42	19,542	+0.23(+1.74%)
Apr 14, 2014	13.25	13.35	13.16	13.19	10,906	-0.03(-0.23%)
Apr 11, 2014	13.35	13.35	13.21	13.22	24,639	-0.07(-0.53%)
Apr 10, 2014	13.37	13.49	13.28	13.29	17,699	-0.10(-0.75%)
Apr 09, 2014	13.33	13.49	13.31	13.39	13,410	+0.01(+0.07%)
Apr 08, 2014	13.44	13.50	13.35	13.38	6,968	-0.06(-0.45%)
Apr 07, 2014	13.40	13.44	13.32	13.44	5,435	+0.13(+0.98%)
Apr 04, 2014	13.36	13.49	13.31	13.31	4,721	-0.07(-0.52%)
Apr 03, 2014	13.39	13.39	13.35	13.38	580	+0.09(+0.68%)
Apr 02, 2014	13.36	13.36	13.20	13.29	12,057	+0.03(+0.23%)
Apr 01, 2014	13.24	13.38	13.23	13.26	23,968	-0.07(-0.55%)
Mar 31, 2014	13.29	13.39	13.29	13.33	4,639	+0.00(+0.03%)
Mar 28, 2014	13.40	13.40	13.33	13.33	6,715	-0.05(-0.37%)
Mar 27, 2014	13.33	13.40	13.33	13.38	4,368	+0.07(+0.49%)
Mar 26, 2014	13.17	13.31	13.17	13.31	13,401	+0.12(+0.94%)
Mar 25, 2014	13.38	13.41	13.15	13.19	15,566	-0.17(-1.27%)
Mar 24, 2014	13.46	13.46	13.31	13.36	2,618	+0.00(+0.00%)
Mar 21, 2014	13.10	13.76	13.10	13.36	76,535	+0.27(+2.06%)
Mar 20, 2014	13.41	13.41	13.06	13.09	32,346	-0.31(-2.31%)
Mar 19, 2014	13.48	13.48	13.35	13.40	14,603	-0.09(-0.67%)
Mar 18, 2014	13.50	13.50	13.37	13.49	10,994	+0.04(+0.30%)
Mar 17, 2014	13.38	13.45	13.32	13.45	3,340	+0.04(+0.30%)
Mar 14, 2014	13.41	13.47	13.35	13.41	8,601	+0.01(+0.09%)
Mar 13, 2014	13.39	13.42	13.39	13.40	5,303	+0.02(+0.13%)
Mar 12, 2014	13.28	13.38	13.28	13.38	7,281	-0.00(-0.00%)
Mar 11, 2014	13.32	13.40	13.32	13.38	5,524	+0.06(+0.47%)
Mar 10, 2014	13.35	13.37	13.25	13.32	7,070	+0.11(+0.82%)
Mar 07, 2014	13.26	13.28	13.20	13.21	15,536	-0.05(-0.38%)
Mar 06, 2014	13.25	13.38	13.25	13.26	8,216	-0.04(-0.30%)
Mar 05, 2014	13.40	13.40	13.26	13.30	15,428	+0.03(+0.23%)
Mar 04, 2014	13.18	13.28	13.18	13.27	10,904	+0.09(+0.68%)
Mar 03, 2014	13.02	13.27	13.02	13.18	20,009	+0.02(+0.15%)
Feb 28, 2014	13.15	13.20	13.13	13.16	17,872	+0.06(+0.46%)
Feb 27, 2014	13.02	13.12	13.01	13.10	3,368	+0.09(+0.72%)
Feb 26, 2014	12.98	13.02	12.95	13.01	8,833	+0.03(+0.20%)
Feb 25, 2014	12.98	12.98	12.92	12.98	11,971	+0.02(+0.15%)
Feb 24, 2014	12.96	12.99	12.93	12.96	7,284	-0.03(-0.23%)
Feb 21, 2014	12.85	13.03	12.85	12.99	18,799	+0.14(+1.09%)
Feb 20, 2014	12.85	12.89	12.85	12.85	12,522	+0.00(+0.00%)
Feb 19, 2014	12.79	12.90	12.76	12.85	10,271	+0.06(+0.47%)
Feb 18, 2014	12.89	12.89	12.79	12.79	7,600	-0.03(-0.23%)
Feb 14, 2014	12.94	12.82	12.82	12.82	28,400	-0.20(-1.54%)
Feb 13, 2014	12.89	13.02	12.87	13.02	5,604	+0.13(+1.01%)
Feb 12, 2014	13.15	13.15	12.87	12.89	17,131	-0.10(-0.77%)
Feb 11, 2014	12.93	13.06	12.90	12.99	24,356	-0.03(-0.23%)
Feb 10, 2014	13.06	13.08	13.01	13.02	7,144	-0.02(-0.15%)
Feb 07, 2014	13.08	13.08	13.02	13.04	7,148	+0.09(+0.69%)
Feb 06, 2014	12.93	13.02	12.90	12.95	15,952	+0.02(+0.16%)
Feb 05, 2014	12.96	12.96	12.85	12.93	10,359	+0.07(+0.54%)
Feb 04, 2014	13.04	13.04	12.86	12.86	3,391	-0.04(-0.31%)
Feb 03, 2014	12.93	13.04	12.89	12.90	8,461	-0.02(-0.13%)
Jan 31, 2014	13.04	13.04	12.92	12.92	5,810	+0.02(+0.13%)
Jan 30, 2014	12.89	12.90	12.87	12.90	1,951	+0.00(+0.00%)
Jan 29, 2014	13.04	13.04	12.84	12.90	14,059	+0.01(+0.08%)
Jan 28, 2014	12.93	12.93	12.80	12.89	6,295	+0.03(+0.23%)
Jan 27, 2014	13.00	13.00	12.86	12.86	5,098	-0.04(-0.31%)
Jan 24, 2014	12.86	12.96	12.86	12.90	8,899	+0.04(+0.31%)
Jan 23, 2014	12.82	12.90	12.82	12.86	13,657	-0.05(-0.39%)
Jan 22, 2014	12.81	12.91	12.75	12.91	22,821	+0.11(+0.86%)
Jan 21, 2014	12.85	12.94	12.80	12.80	6,664	-0.03(-0.23%)
Jan 17, 2014	12.76	12.83	12.83	12.83	7,400	+0.07(+0.55%)
Jan 16, 2014	12.77	12.83	12.70	12.76	14,656	-0.03(-0.23%)
Jan 15, 2014	12.83	12.83	12.73	12.79	7,058	-0.04(-0.31%)
Jan 14, 2014	12.75	12.88	12.75	12.83	21,884	+0.07(+0.56%)
Jan 13, 2014	12.71	12.82	12.71	12.76	9,299	+0.04(+0.31%)
Jan 10, 2014	12.65	12.76	12.65	12.72	7,260	+0.07(+0.55%)
Jan 09, 2014	12.73	12.75	12.65	12.65	9,462	-0.02(-0.16%)
Jan 08, 2014	12.78	12.78	12.60	12.67	8,536	+0.01(+0.08%)
Jan 07, 2014	12.78	12.78	12.66	12.66	1,706	-0.08(-0.63%)
Jan 06, 2014	12.45	12.74	12.45	12.74	4,523	+0.26(+2.09%)
Jan 03, 2014	12.50	12.50	12.46	12.48	2,642	+0.07(+0.56%)
Jan 02, 2014	12.30	12.44	12.27	12.41	7,963	+0.03(+0.24%)
Dec 31, 2013	12.61	12.38	12.38	12.38	26,700	-0.33(-2.60%)
Dec 30, 2013	12.25	12.77	12.20	12.71	123,539	+0.38(+3.09%)
Dec 27, 2013	12.47	12.47	12.30	12.33	13,082	-0.06(-0.50%)
Dec 26, 2013	12.55	12.55	12.39	12.39	20,708	-0.11(-0.88%)
Dec 24, 2013	12.60	12.60	12.50	12.50	8,292	-0.18(-1.42%)
Dec 23, 2013	12.63	12.71	12.49	12.68	34,431	+0.10(+0.79%)
Dec 20, 2013	12.25	12.63	12.24	12.58	87,855	+0.21(+1.70%)
Dec 19, 2013	12.27	12.42	12.26	12.37	29,834	+0.10(+0.81%)
Dec 18, 2013	12.34	12.46	12.26	12.27	30,091	-0.11(-0.89%)
Dec 17, 2013	11.93	12.38	11.93	12.38	38,867	+0.38(+3.17%)
Dec 16, 2013	11.94	12.05	11.93	12.00	25,618	+0.00(+0.00%)
Dec 13, 2013	12.00	12.08	12.00	12.00	46,183	-0.02(-0.17%)
Dec 12, 2013	12.01	12.12	12.01	12.02	16,242	-0.07(-0.58%)
Dec 11, 2013	12.03	12.11	12.02	12.09	17,074	-0.06(-0.49%)
Dec 10, 2013	12.15	12.28	12.06	12.15	24,325	-0.02(-0.16%)
Dec 09, 2013	12.43	12.43	12.06	12.17	20,056	-0.12(-1.01%)
Dec 06, 2013	12.38	12.38	12.25	12.29	7,204	+0.08(+0.69%)
Dec 05, 2013	12.49	12.49	12.21	12.21	3,409	-0.14(-1.13%)
Dec 04, 2013	12.30	12.35	12.23	12.35	14,136	+0.05(+0.41%)
Dec 03, 2013	12.26	12.39	12.23	12.30	28,731	+0.01(+0.08%)
Dec 02, 2013	12.38	12.45	12.23	12.29	53,722	-0.14(-1.09%)
Nov 29, 2013	12.46	12.51	12.43	12.43	4,113	+0.09(+0.69%)
Nov 27, 2013	12.35	12.46	12.28	12.34	15,823	-0.06(-0.48%)
Nov 26, 2013	12.39	12.46	12.31	12.40	31,268	+0.01(+0.08%)
Nov 25, 2013	12.37	12.54	12.29	12.39	18,862	+0.04(+0.32%)
Nov 22, 2013	12.35	12.38	12.26	12.35	19,910	+0.00(+0.00%)
Nov 21, 2013	12.26	12.45	12.26	12.35	76,393	+0.09(+0.73%)
Nov 20, 2013	12.35	12.38	12.24	12.26	44,995	-0.07(-0.56%)
Nov 19, 2013	12.30	12.33	12.30	12.33	2,496	+0.11(+0.89%)
Nov 18, 2013	12.21	12.34	12.21	12.22	8,335	-0.03(-0.24%)
Nov 15, 2013	12.22	12.38	12.18	12.25	24,388	+0.04(+0.33%)
Nov 14, 2013	12.37	12.37	12.15	12.21	14,452	-0.14(-1.13%)
Nov 12, 2013	12.41	12.41	12.31	12.35	16,209	+0.02(+0.16%)
Nov 11, 2013	12.30	12.38	12.30	12.33	6,636	-0.02(-0.16%)
Nov 08, 2013	12.56	12.60	12.32	12.35	22,543	-0.08(-0.64%)
Nov 07, 2013	12.40	12.43	12.40	12.43	7,333	+0.03(+0.24%)
Nov 06, 2013	12.30	12.44	12.30	12.40	47,952	+0.00(+0.00%)
Nov 05, 2013	12.47	12.47	12.38	12.40	14,423	-0.01(-0.08%)
Nov 04, 2013	12.36	12.49	12.35	12.41	11,033	+0.03(+0.24%)
Nov 01, 2013	12.56	12.59	12.35	12.38	16,242	-0.18(-1.43%)
Oct 31, 2013	12.75	12.80	12.55	12.56	22,037	-0.18(-1.41%)
Oct 30, 2013	12.74	12.74	12.69	12.74	14,221	+0.02(+0.16%)
Oct 29, 2013	12.71	12.75	12.71	12.72	2,942	-0.01(-0.08%)
Oct 28, 2013	12.72	12.80	12.71	12.73	2,405	-0.04(-0.31%)
Oct 25, 2013	12.95	12.95	12.66	12.77	26,738	+0.03(+0.24%)
Oct 24, 2013	12.66	12.78	12.61	12.74	18,418	+0.09(+0.71%)
Oct 23, 2013	12.58	12.65	12.39	12.65	31,798	+0.20(+1.61%)
Oct 22, 2013	12.53	12.53	12.42	12.45	12,244	+0.06(+0.48%)
Oct 21, 2013	12.35	12.41	12.32	12.39	6,257	+0.03(+0.24%)
Oct 18, 2013	12.35	12.44	12.33	12.36	19,247	+0.02(+0.16%)
Oct 17, 2013	12.15	12.36	12.15	12.34	10,916	+0.15(+1.23%)
Oct 16, 2013	12.15	12.22	12.06	12.19	23,208	+0.02(+0.16%)
Oct 15, 2013	12.17	12.19	12.17	12.17	7,002	+0.00(+0.00%)
Oct 14, 2013	12.17	12.23	12.15	12.17	7,434	+0.02(+0.16%)
Oct 11, 2013	12.26	12.26	12.15	12.15	3,796	-0.05(-0.38%)
Oct 10, 2013	12.21	12.25	12.18	12.20	13,702	+0.03(+0.22%)
Oct 09, 2013	12.15	12.23	12.15	12.17	12,646	-0.03(-0.25%)
Oct 08, 2013	12.24	12.25	12.20	12.20	12,543	-0.10(-0.81%)
Oct 07, 2013	12.50	12.50	12.30	12.30	11,510	-0.20(-1.60%)
Oct 04, 2013	12.50	12.51	12.50	12.50	5,397	-0.01(-0.08%)
Oct 03, 2013	12.56	12.59	12.51	12.51	7,593	-0.09(-0.71%)
Oct 02, 2013	12.64	12.69	12.59	12.60	4,028	-0.04(-0.32%)
Oct 01, 2013	12.69	12.69	12.64	12.64	15,059	-0.01(-0.08%)
Sep 30, 2013	12.56	12.67	12.56	12.65	11,339	-0.06(-0.46%)
Sep 27, 2013	12.94	12.94	12.69	12.71	17,409	-0.18(-1.40%)
Sep 26, 2013	12.76	12.89	12.68	12.89	15,834	+0.11(+0.86%)
Sep 25, 2013	12.71	12.88	12.71	12.78	10,992	+0.10(+0.79%)
Sep 24, 2013	12.67	12.68	12.54	12.68	6,725	+0.04(+0.32%)
Sep 23, 2013	12.49	12.64	12.49	12.64	6,693	+0.06(+0.48%)
Sep 20, 2013	12.63	12.63	12.40	12.58	10,907	+0.09(+0.69%)
Sep 19, 2013	12.46	12.63	12.46	12.49	6,161	+0.00(+0.03%)
Sep 18, 2013	12.25	12.49	12.19	12.49	22,417	+0.27(+2.21%)
Sep 17, 2013	12.13	12.26	12.08	12.22	8,239	+0.09(+0.74%)
Sep 16, 2013	12.15	12.22	12.06	12.13	19,293	+0.07(+0.60%)
Sep 13, 2013	11.99	12.11	11.99	12.06	24,761	+0.01(+0.06%)
Sep 12, 2013	12.05	12.39	12.01	12.05	49,375	+0.00(+0.00%)
Sep 11, 2013	12.12	12.22	12.03	12.05	59,937	-0.22(-1.79%)
Sep 10, 2013	12.49	12.49	12.27	12.27	7,687	-0.10(-0.81%)
Sep 09, 2013	12.33	12.53	12.30	12.37	7,769	-0.01(-0.08%)
Sep 06, 2013	12.48	12.48	12.38	12.38	4,809	+0.06(+0.49%)
Sep 05, 2013	12.39	12.82	12.32	12.32	21,889	-0.07(-0.56%)
Sep 04, 2013	12.35	12.45	12.28	12.39	24,782	-0.04(-0.32%)
Sep 03, 2013	12.49	12.49	12.32	12.43	7,853	+0.06(+0.48%)
Aug 30, 2013	12.58	12.58	12.37	12.37	12,367	-0.09(-0.72%)
Aug 29, 2013	12.41	12.46	12.31	12.46	35,628	+0.09(+0.73%)
Aug 28, 2013	12.42	12.58	12.37	12.37	44,226	-0.09(-0.72%)
Aug 27, 2013	12.49	12.51	12.38	12.46	13,742	-0.09(-0.72%)
Aug 26, 2013	12.70	12.70	12.55	12.55	6,860	-0.15(-1.18%)
Aug 23, 2013	12.66	12.70	12.60	12.70	6,761	+0.04(+0.32%)
Aug 22, 2013	12.33	12.66	12.27	12.66	26,204	+0.18(+1.44%)
Aug 21, 2013	12.77	12.77	12.43	12.48	11,802	-0.42(-3.26%)
Aug 20, 2013	12.40	12.90	12.35	12.90	21,940	+0.55(+4.45%)
Aug 19, 2013	12.50	12.51	12.33	12.35	39,915	-0.15(-1.20%)
Aug 16, 2013	12.56	12.61	12.50	12.50	9,714	-0.10(-0.79%)
Aug 15, 2013	12.56	12.60	12.56	12.60	5,311	-0.02(-0.16%)
Aug 14, 2013	12.52	12.63	12.52	12.62	1,712	+0.00(+0.00%)
Aug 13, 2013	12.80	12.86	12.50	12.62	34,309	-0.20(-1.56%)
Aug 12, 2013	12.74	12.89	12.74	12.82	37,088	-0.01(-0.08%)
Aug 09, 2013	12.74	12.97	12.70	12.83	23,686	+0.03(+0.23%)
Aug 08, 2013	13.02	13.04	12.74	12.80	9,725	-0.11(-0.84%)
Aug 07, 2013	12.97	13.01	12.84	12.91	12,150	-0.10(-0.77%)
Aug 06, 2013	13.00	13.03	13.00	13.01	2,966	-0.01(-0.09%)
Aug 05, 2013	13.00	13.08	13.00	13.02	2,801	-0.07(-0.51%)
Aug 02, 2013	13.15	13.20	12.95	13.09	47,154	-0.05(-0.39%)
Aug 01, 2013	13.11	13.20	12.75	13.14	28,155	+0.06(+0.48%)
Jul 31, 2013	12.91	13.08	12.81	13.08	14,950	+0.11(+0.83%)
Jul 30, 2013	12.93	13.04	12.78	12.97	42,258	+0.20(+1.57%)
Jul 29, 2013	13.06	13.17	12.75	12.77	48,562	-0.32(-2.44%)
Jul 26, 2013	13.16	13.16	12.97	13.09	4,454	-0.02(-0.15%)
Jul 25, 2013	13.08	13.11	12.94	13.11	60,164	+0.03(+0.23%)
Jul 24, 2013	13.05	13.22	13.02	13.08	25,073	-0.10(-0.76%)
Jul 23, 2013	13.27	13.27	13.18	13.18	10,976	-0.09(-0.68%)
Jul 22, 2013	13.10	13.27	13.02	13.27	11,740	+0.23(+1.76%)
Jul 19, 2013	13.28	13.29	13.02	13.04	23,798	-0.14(-1.06%)
Jul 18, 2013	13.32	13.41	13.18	13.18	10,049	-0.17(-1.27%)
Jul 17, 2013	13.27	13.43	13.27	13.35	7,682	+0.03(+0.23%)
Jul 16, 2013	13.24	13.38	13.24	13.32	3,351	-0.04(-0.30%)
Jul 15, 2013	13.50	13.50	13.32	13.36	5,026	-0.07(-0.53%)
Jul 12, 2013	13.42	13.46	13.40	13.43	6,614	+0.01(+0.08%)
Jul 11, 2013	13.32	13.45	13.32	13.42	2,773	+0.16(+1.21%)
Jul 10, 2013	13.33	13.34	13.24	13.26	18,050	-0.22(-1.62%)
Jul 09, 2013	13.29	13.48	13.21	13.48	13,181	+0.09(+0.66%)
Jul 08, 2013	13.15	13.42	13.15	13.39	21,775	+0.24(+1.83%)
Jul 05, 2013	13.38	13.38	13.15	13.15	9,176	-0.23(-1.72%)
Jul 03, 2013	13.55	13.58	13.37	13.38	26,850	-0.17(-1.25%)
Jul 02, 2013	13.52	13.64	13.52	13.55	12,052	-0.02(-0.15%)
Jul 01, 2013	13.55	13.69	13.47	13.57	8,633	-0.03(-0.22%)
Jun 28, 2013	13.77	13.81	13.29	13.60	18,787	-0.01(-0.07%)
Jun 27, 2013	13.39	13.74	13.37	13.61	19,238	+0.31(+2.33%)
Jun 26, 2013	13.20	13.59	13.20	13.30	19,118	+0.06(+0.45%)
Jun 25, 2013	13.20	13.44	13.05	13.24	21,473	-0.01(-0.08%)
Jun 24, 2013	13.60	13.61	12.76	13.25	24,837	-0.39(-2.87%)
Jun 21, 2013	13.71	13.79	13.61	13.64	11,613	-0.12(-0.86%)
Jun 20, 2013	13.60	13.76	13.60	13.76	29,317	+0.12(+0.88%)
Jun 19, 2013	13.73	13.73	13.60	13.64	6,101	+0.00(+0.03%)
Jun 18, 2013	13.73	13.78	13.61	13.64	6,955	-0.08(-0.61%)
Jun 17, 2013	13.80	13.80	13.70	13.72	7,280	+0.09(+0.66%)
Jun 14, 2013	13.65	13.87	13.62	13.63	6,472	-0.01(-0.07%)
Jun 13, 2013	13.63	13.82	13.60	13.64	23,161	+0.03(+0.22%)
Jun 12, 2013	13.84	13.90	13.60	13.61	24,275	-0.29(-2.09%)
Jun 11, 2013	14.01	14.02	13.85	13.90	17,612	-0.23(-1.66%)
Jun 10, 2013	14.13	14.14	14.00	14.13	9,519	-0.03(-0.19%)
Jun 07, 2013	14.20	14.20	14.05	14.16	9,697	+0.05(+0.33%)
Jun 06, 2013	14.01	14.37	14.01	14.11	4,382	+0.10(+0.74%)
Jun 05, 2013	14.00	14.07	14.00	14.01	11,104	-0.04(-0.28%)
Jun 04, 2013	14.05	14.39	13.95	14.05	14,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.