Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.20	52.43	52.12	52.20	883,362	+0.30(+0.58%)
May 27, 2021	52.09	52.27	51.79	51.90	4,313,787	-0.26(-0.50%)
May 26, 2021	52.22	52.36	51.97	52.16	15,399,754	+0.00(+0.01%)
May 25, 2021	52.38	52.40	52.08	52.15	210,255	+0.03(+0.06%)
May 24, 2021	51.63	52.27	51.54	52.12	203,496	+0.92(+1.79%)
May 21, 2021	51.75	51.78	51.19	51.21	215,069	-0.30(-0.59%)
May 20, 2021	50.75	51.62	50.75	51.51	854,532	+1.02(+2.01%)
May 19, 2021	49.54	50.55	49.54	50.49	615,936	+0.07(+0.15%)
May 18, 2021	50.87	50.99	50.39	50.42	292,853	-0.11(-0.22%)
May 17, 2021	50.58	50.60	50.15	50.53	329,344	-0.53(-1.04%)
May 14, 2021	50.48	51.17	50.48	51.06	231,579	+1.13(+2.27%)
May 13, 2021	49.78	50.21	49.52	49.93	275,380	+0.70(+1.42%)
May 12, 2021	49.91	50.18	49.12	49.23	437,302	-1.61(-3.16%)
May 11, 2021	50.03	50.91	49.92	50.84	459,031	-0.26(-0.51%)
May 10, 2021	52.14	52.24	51.09	51.10	265,028	-1.36(-2.60%)
May 07, 2021	52.37	52.68	52.22	52.47	347,019	+0.55(+1.07%)
May 06, 2021	51.45	51.97	51.11	51.91	290,038	+0.37(+0.72%)
May 05, 2021	51.90	52.03	51.45	51.54	250,652	+0.04(+0.07%)
May 04, 2021	52.06	52.06	51.01	51.50	285,880	-0.96(-1.83%)
May 03, 2021	52.85	52.93	52.39	52.47	298,526	-0.11(-0.20%)
Apr 30, 2021	52.83	53.10	52.54	52.57	301,740	-0.82(-1.54%)
Apr 29, 2021	53.87	53.87	52.93	53.40	234,909	-0.01(-0.02%)
Apr 28, 2021	53.46	53.64	53.32	53.41	302,930	-0.41(-0.77%)
Apr 27, 2021	54.01	54.05	53.66	53.82	466,777	-0.20(-0.37%)
Apr 26, 2021	53.73	54.02	53.73	54.02	219,178	+0.36(+0.67%)
Apr 23, 2021	52.99	53.72	52.99	53.66	151,483	+0.83(+1.57%)
Apr 22, 2021	53.35	53.54	52.64	52.83	1,056,912	-0.61(-1.14%)
Apr 21, 2021	52.73	53.43	52.67	53.43	248,144	+0.62(+1.18%)
Apr 20, 2021	53.22	53.37	52.61	52.81	352,637	-0.50(-0.95%)
Apr 19, 2021	53.62	53.71	53.09	53.32	404,675	-0.52(-0.97%)
Apr 16, 2021	53.93	53.93	53.63	53.84	252,063	+0.03(+0.06%)
Apr 15, 2021	53.47	53.86	53.47	53.81	333,784	+0.83(+1.57%)
Apr 14, 2021	53.56	53.56	52.93	52.98	271,333	-0.53(-0.99%)
Apr 13, 2021	53.20	53.52	53.12	53.50	241,600	+0.57(+1.08%)
Apr 12, 2021	53.01	53.06	52.78	52.93	268,573	-0.35(-0.66%)
Apr 09, 2021	52.68	53.32	52.66	53.29	292,540	+0.37(+0.70%)
Apr 08, 2021	52.66	52.94	52.56	52.91	237,123	+0.78(+1.50%)
Apr 07, 2021	51.93	52.25	51.81	52.13	321,022	+0.11(+0.22%)
Apr 06, 2021	52.04	52.27	51.82	52.02	562,794	-0.23(-0.44%)
Apr 05, 2021	51.54	52.30	51.54	52.25	1,410,966	+1.06(+2.07%)
Apr 01, 2021	50.78	51.22	50.78	51.19	463,036	+1.01(+2.01%)
Mar 31, 2021	49.72	50.43	49.72	50.17	231,585	+0.74(+1.49%)
Mar 30, 2021	49.47	49.58	49.29	49.44	384,639	-0.43(-0.86%)
Mar 29, 2021	50.02	50.05	49.53	49.87	468,531	-0.31(-0.63%)
Mar 26, 2021	48.96	50.24	48.96	50.18	421,332	+1.26(+2.58%)
Mar 25, 2021	48.64	49.07	48.37	48.92	525,978	+0.07(+0.15%)
Mar 24, 2021	49.73	49.73	48.85	48.85	323,972	-0.63(-1.27%)
Mar 23, 2021	49.95	50.06	49.39	49.48	455,192	-0.45(-0.89%)
Mar 22, 2021	49.20	50.10	49.20	49.92	283,985	+0.92(+1.87%)
Mar 19, 2021	49.08	49.30	48.87	49.00	252,063	+0.01(+0.03%)
Mar 18, 2021	49.69	49.80	48.99	48.99	377,954	-1.37(-2.72%)
Mar 17, 2021	49.94	50.63	49.67	50.36	303,984	-0.05(-0.09%)
Mar 16, 2021	50.42	50.83	50.17	50.41	286,843	+0.36(+0.72%)
Mar 15, 2021	49.58	50.08	49.43	50.05	945,428	+0.52(+1.04%)
Mar 12, 2021	49.31	49.59	49.07	49.53	342,217	-0.37(-0.74%)
Mar 11, 2021	49.59	50.13	49.52	49.90	405,883	+1.10(+2.26%)
Mar 10, 2021	49.41	49.53	48.79	48.80	383,952	-0.33(-0.67%)
Mar 09, 2021	48.56	49.35	48.56	49.13	343,720	+1.61(+3.40%)
Mar 08, 2021	48.55	48.79	47.51	47.51	848,288	-1.29(-2.64%)
Mar 05, 2021	48.55	48.87	47.22	48.80	475,302	+0.95(+1.98%)
Mar 04, 2021	48.92	49.16	47.34	47.86	481,533	-1.17(-2.38%)
Mar 03, 2021	50.06	50.22	49.02	49.02	283,783	-1.18(-2.35%)
Mar 02, 2021	51.00	51.09	50.15	50.20	855,353	-0.85(-1.67%)
Mar 01, 2021	50.33	51.09	50.07	51.06	602,118	+1.48(+2.98%)
Feb 26, 2021	49.79	50.15	49.14	49.58	1,251,731	+0.16(+0.33%)
Feb 25, 2021	50.74	51.01	49.35	49.42	460,166	-1.71(-3.34%)
Feb 24, 2021	49.94	51.16	49.74	51.13	326,222	+0.70(+1.38%)
Feb 23, 2021	49.97	50.71	49.15	50.43	1,280,844	-0.35(-0.68%)
Feb 22, 2021	51.21	51.34	50.76	50.77	277,797	-1.11(-2.14%)
Feb 19, 2021	52.11	52.25	51.73	51.88	302,966	+0.09(+0.18%)
Feb 18, 2021	51.51	51.84	51.24	51.79	282,378	-0.23(-0.45%)
Feb 17, 2021	52.03	52.16	51.62	52.03	457,203	-0.64(-1.21%)
Feb 16, 2021	52.94	52.99	52.53	52.66	323,469	-0.05(-0.09%)
Feb 12, 2021	52.30	52.73	52.24	52.71	221,398	+0.23(+0.44%)
Feb 11, 2021	52.18	52.49	52.05	52.48	528,634	+0.71(+1.38%)
Feb 10, 2021	52.13	52.18	51.45	51.77	312,160	-0.08(-0.15%)
Feb 09, 2021	51.71	52.06	51.71	51.85	390,103	+0.08(+0.15%)
Feb 08, 2021	51.47	51.84	51.43	51.77	363,922	+0.48(+0.94%)
Feb 05, 2021	51.47	51.47	51.13	51.29	263,716	-0.04(-0.08%)
Feb 04, 2021	50.85	51.34	50.73	51.33	531,577	+0.64(+1.26%)
Feb 03, 2021	50.91	50.97	50.56	50.69	509,652	-0.17(-0.33%)
Feb 02, 2021	50.68	50.97	50.62	50.86	1,411,438	+0.70(+1.39%)
Feb 01, 2021	49.52	50.31	49.25	50.16	895,015	+1.34(+2.74%)
Jan 29, 2021	49.76	49.87	48.63	48.82	770,909	-1.32(-2.64%)
Jan 28, 2021	50.13	50.82	49.98	50.15	442,270	+0.22(+0.43%)
Jan 27, 2021	50.68	50.77	49.66	49.93	573,919	-1.09(-2.14%)
Jan 26, 2021	51.17	51.22	50.86	51.03	538,434	-0.07(-0.13%)
Jan 25, 2021	51.17	51.35	50.04	51.09	294,914	+0.44(+0.88%)
Jan 22, 2021	50.67	50.87	50.61	50.65	779,495	-0.35(-0.68%)
Jan 21, 2021	50.69	51.10	50.50	51.00	469,071	+0.71(+1.41%)
Jan 20, 2021	49.77	50.39	49.77	50.29	516,644	+0.93(+1.89%)
Jan 19, 2021	49.15	49.41	48.96	49.35	518,888	+0.68(+1.40%)
Jan 15, 2021	49.12	49.21	48.59	48.67	412,746	-0.60(-1.21%)
Jan 14, 2021	49.69	49.86	49.19	49.27	1,250,915	-0.19(-0.39%)
Jan 13, 2021	49.30	49.60	49.26	49.46	310,510	+0.24(+0.48%)
Jan 12, 2021	49.35	49.40	48.91	49.22	3,768,986	-0.13(-0.27%)
Jan 11, 2021	49.29	49.70	49.29	49.35	402,265	-0.40(-0.80%)
Jan 08, 2021	49.72	49.83	49.33	49.75	236,731	+0.55(+1.12%)
Jan 07, 2021	48.51	49.30	48.51	49.20	336,612	+1.10(+2.28%)
Jan 06, 2021	48.14	48.80	47.88	48.10	401,056	-0.78(-1.60%)
Jan 05, 2021	48.40	48.90	48.38	48.89	256,387	+0.45(+0.94%)
Jan 04, 2021	49.39	49.39	47.88	48.43	540,973	-0.49(-1.01%)
Dec 31, 2020		48.92	48.92	48.92	289,474	-0.01(-0.01%)
Dec 30, 2020	49.08	49.17	48.89	48.93	289,474	+0.15(+0.31%)
Dec 29, 2020	49.26	49.27	48.78	48.78	334,943	-0.15(-0.30%)
Dec 28, 2020	48.90	48.98	48.72	48.93	351,024	+0.54(+1.12%)
Dec 24, 2020	48.20	48.51	48.20	48.39	205,453	+0.42(+0.87%)
Dec 23, 2020	48.39	48.40	47.97	47.97	349,264	-0.27(-0.56%)
Dec 22, 2020	48.08	48.37	47.94	48.24	294,386	+0.42(+0.87%)
Dec 21, 2020	47.28	47.90	46.93	47.82	323,616	-0.14(-0.30%)
Dec 18, 2020	48.14	48.14	47.66	47.97	350,803	-0.12(-0.25%)
Dec 17, 2020	48.06	48.16	47.92	48.09	689,261	+0.36(+0.75%)
Dec 16, 2020	47.39	47.84	47.25	47.73	1,783,241	+0.32(+0.68%)
Dec 15, 2020	47.10	47.40	46.90	47.40	389,263	+0.77(+1.64%)
Dec 14, 2020	46.60	46.96	46.60	46.64	243,403	+0.22(+0.46%)
Dec 11, 2020	46.35	46.44	46.01	46.42	542,061	-0.21(-0.45%)
Dec 10, 2020	46.20	46.78	46.10	46.63	374,625	+0.15(+0.32%)
Dec 09, 2020	47.35	47.38	46.41	46.48	276,254	-0.85(-1.80%)
Dec 08, 2020	47.17	47.48	47.05	47.33	251,987	+0.16(+0.34%)
Dec 07, 2020	47.07	47.29	47.05	47.17	806,336	+0.15(+0.32%)
Dec 04, 2020	46.66	47.03	46.60	47.02	193,813	+0.57(+1.22%)
Dec 03, 2020	46.61	46.80	46.41	46.45	278,777	+0.02(+0.04%)
Dec 02, 2020	46.31	46.51	46.09	46.44	285,440	-0.04(-0.09%)
Dec 01, 2020	46.21	46.66	46.16	46.48	493,497	+0.60(+1.31%)
Nov 30, 2020	45.66	45.91	45.19	45.88	241,725	+0.19(+0.42%)
Nov 27, 2020	45.65	45.88	45.65	45.68	199,966	+0.35(+0.78%)
Nov 25, 2020	45.29	45.42	45.20	45.33	334,712	+0.11(+0.24%)
Nov 24, 2020	44.87	45.34	44.67	45.22	316,081	+0.49(+1.09%)
Nov 23, 2020	44.86	45.08	44.44	44.74	352,881	+0.11(+0.25%)
Nov 20, 2020	44.99	45.03	44.59	44.62	287,951	-0.31(-0.70%)
Nov 19, 2020	44.52	45.02	44.45	44.94	301,751	+0.30(+0.66%)
Nov 18, 2020	44.97	45.17	44.64	44.64	341,301	-0.39(-0.86%)
Nov 17, 2020	45.01	45.22	44.87	45.02	487,387	-0.28(-0.63%)
Nov 16, 2020	44.85	45.32	44.81	45.31	402,571	+0.61(+1.36%)
Nov 13, 2020	44.57	44.77	44.30	44.70	290,412	+0.50(+1.13%)
Nov 12, 2020	44.62	44.75	44.09	44.20	1,121,040	-0.42(-0.95%)
Nov 11, 2020	44.03	44.70	44.01	44.63	472,719	+1.07(+2.47%)
Nov 10, 2020	43.90	44.23	43.29	43.55	514,853	-0.81(-1.84%)
Nov 09, 2020	45.40	45.88	44.30	44.37	566,562	-0.25(-0.56%)
Nov 06, 2020	44.37	44.71	43.87	44.62	378,397	+0.13(+0.29%)
Nov 05, 2020	44.25	44.55	44.10	44.49	971,976	+1.35(+3.13%)
Nov 04, 2020	42.72	43.40	42.38	43.13	338,059	+1.48(+3.55%)
Nov 03, 2020	41.21	41.89	41.16	41.66	331,537	+0.79(+1.94%)
Nov 02, 2020	41.06	41.27	40.48	40.86	341,560	+0.14(+0.35%)
Oct 30, 2020	41.06	41.20	40.35	40.72	332,866	-0.92(-2.22%)
Oct 29, 2020	41.09	42.02	41.09	41.65	324,498	+0.59(+1.44%)
Oct 28, 2020	41.90	41.95	40.97	41.05	475,845	-1.70(-3.98%)
Oct 27, 2020	42.75	42.88	42.55	42.76	304,988	+0.21(+0.49%)
Oct 26, 2020	43.00	43.17	42.13	42.55	289,070	-1.05(-2.41%)
Oct 23, 2020	43.65	43.65	43.28	43.60	407,315	+0.02(+0.04%)
Oct 22, 2020	43.81	43.87	43.19	43.58	243,958	-0.25(-0.56%)
Oct 21, 2020	43.78	44.17	43.75	43.83	307,646	-0.08(-0.19%)
Oct 20, 2020	43.92	44.30	43.74	43.91	419,085	+0.21(+0.47%)
Oct 19, 2020	44.64	44.75	43.60	43.70	485,843	-0.68(-1.54%)
Oct 16, 2020	44.72	44.83	44.35	44.39	332,866	-0.10(-0.22%)
Oct 15, 2020	43.98	44.56	43.92	44.48	763,205	-0.25(-0.55%)
Oct 14, 2020	45.11	45.29	44.46	44.73	1,579,540	-0.25(-0.55%)
Oct 13, 2020	45.42	45.43	44.87	44.98	480,109	-0.32(-0.70%)
Oct 12, 2020	44.83	45.52	44.66	45.29	341,418	+1.05(+2.38%)
Oct 09, 2020	43.81	44.24	43.81	44.24	270,107	+0.67(+1.54%)
Oct 08, 2020	43.69	43.69	43.49	43.57	540,246	+0.25(+0.57%)
Oct 07, 2020	43.02	43.39	43.02	43.32	1,842,197	+0.78(+1.83%)
Oct 06, 2020	43.11	43.40	42.47	42.54	433,569	-0.69(-1.60%)
Oct 05, 2020	42.64	43.25	42.64	43.23	393,563	+0.90(+2.13%)
Oct 02, 2020	42.34	42.93	42.27	42.33	483,610	-1.01(-2.34%)
Oct 01, 2020	43.40	43.46	43.13	43.34	533,133	+0.49(+1.14%)
Sep 30, 2020	42.53	43.24	42.53	42.85	612,160	+0.27(+0.63%)
Sep 29, 2020	42.57	42.75	42.52	42.59	905,679	-0.02(-0.05%)
Sep 28, 2020	42.54	42.61	42.23	42.61	266,988	+0.76(+1.83%)
Sep 25, 2020	40.94	41.88	40.79	41.84	265,800	+0.85(+2.07%)
Sep 24, 2020	40.42	41.44	40.37	41.00	319,391	+0.19(+0.47%)
Sep 23, 2020	42.00	42.05	40.78	40.80	501,883	-1.19(-2.83%)
Sep 22, 2020	41.82	42.06	41.19	41.99	740,231	+0.49(+1.19%)
Sep 21, 2020	40.62	41.50	40.46	41.50	392,659	+0.24(+0.58%)
Sep 18, 2020	41.91	42.06	40.95	41.26	293,488	-0.57(-1.36%)
Sep 17, 2020	41.32	42.07	41.20	41.83	499,699	-0.31(-0.74%)
Sep 16, 2020	42.96	43.00	42.14	42.14	257,642	-0.63(-1.48%)
Sep 15, 2020	42.93	42.99	42.52	42.77	442,232	+0.44(+1.03%)
Sep 14, 2020	42.15	42.48	41.94	42.34	732,220	+0.83(+2.00%)
Sep 11, 2020	42.07	42.20	41.06	41.50	875,543	-0.16(-0.39%)
Sep 10, 2020	43.10	43.14	41.56	41.66	338,373	-0.92(-2.16%)
Sep 09, 2020	42.17	42.92	41.93	42.58	918,342	+1.39(+3.38%)
Sep 08, 2020	41.51	42.37	41.17	41.19	653,833	-1.80(-4.19%)
Sep 04, 2020	43.24	43.84	41.29	42.99	698,958	-0.48(-1.10%)
Sep 03, 2020	45.23	45.23	43.21	43.47	762,725	-2.43(-5.30%)
Sep 02, 2020	46.06	46.06	45.24	45.90	805,727	+0.39(+0.86%)
Sep 01, 2020	45.04	45.55	44.88	45.51	399,156	+0.82(+1.83%)
Aug 31, 2020	44.63	44.90	44.45	44.69	314,598	+0.06(+0.13%)
Aug 28, 2020	44.44	44.72	44.42	44.63	292,873	+0.31(+0.69%)
Aug 27, 2020	44.50	44.65	43.99	44.33	273,996	-0.02(-0.04%)
Aug 26, 2020	43.94	44.44	43.94	44.34	1,432,347	+0.79(+1.81%)
Aug 25, 2020	43.24	43.58	43.24	43.55	412,133	+0.28(+0.65%)
Aug 24, 2020	43.53	43.54	43.00	43.27	310,802	+0.36(+0.84%)
Aug 21, 2020	42.52	42.95	42.46	42.91	217,193	+0.39(+0.91%)
Aug 20, 2020	41.85	42.57	41.85	42.53	248,849	+0.39(+0.92%)
Aug 19, 2020	42.32	42.48	42.10	42.14	447,597	-0.13(-0.31%)
Aug 18, 2020	42.24	42.38	41.93	42.27	536,179	+0.08(+0.19%)
Aug 17, 2020	42.11	42.26	42.11	42.19	455,442	+0.35(+0.83%)
Aug 14, 2020	41.86	41.96	41.66	41.84	311,946	-0.07(-0.17%)
Aug 13, 2020	41.97	42.16	41.74	41.91	317,170	-0.03(-0.06%)
Aug 12, 2020	41.34	42.02	41.34	41.94	251,840	+0.95(+2.31%)
Aug 11, 2020	41.54	41.73	40.95	40.99	366,743	-0.63(-1.52%)
Aug 10, 2020	41.85	41.88	41.23	41.62	334,097	-0.14(-0.34%)
Aug 07, 2020	42.13	42.17	41.56	41.76	382,088	-0.60(-1.43%)
Aug 06, 2020	41.85	42.41	41.81	42.37	295,697	+0.52(+1.24%)
Aug 05, 2020	41.82	41.99	41.75	41.85	260,423	+0.18(+0.43%)
Aug 04, 2020	41.44	41.67	41.35	41.67	494,918	+0.06(+0.14%)
Aug 03, 2020	41.17	41.66	41.15	41.61	355,238	+0.89(+2.20%)
Jul 31, 2020	40.49	40.72	39.90	40.72	268,262	+0.75(+1.88%)
Jul 30, 2020	39.48	40.01	39.29	39.97	441,038	-0.00(-0.01%)
Jul 29, 2020	39.59	40.03	39.58	39.97	307,406	+0.66(+1.67%)
Jul 28, 2020	39.70	39.75	39.30	39.31	241,048	-0.52(-1.30%)
Jul 27, 2020	39.33	39.84	39.33	39.83	335,862	+0.81(+2.07%)
Jul 24, 2020	38.77	39.22	38.48	39.02	346,402	-0.34(-0.86%)
Jul 23, 2020	40.19	40.32	39.24	39.36	561,719	-0.99(-2.46%)
Jul 22, 2020	40.17	40.43	40.04	40.35	901,255	+0.35(+0.87%)
Jul 21, 2020	40.68	40.68	39.93	40.00	777,406	-0.35(-0.86%)
Jul 20, 2020	39.53	40.39	39.31	40.35	345,461	+0.96(+2.43%)
Jul 17, 2020	39.41	39.47	39.08	39.39	239,343	+0.24(+0.61%)
Jul 16, 2020	39.16	39.23	38.92	39.15	253,378	-0.44(-1.11%)
Jul 15, 2020	39.70	39.90	39.24	39.59	389,749	+0.17(+0.42%)
Jul 14, 2020	38.68	39.48	38.37	39.43	608,401	+0.48(+1.24%)
Jul 13, 2020	40.02	40.32	38.91	38.94	533,109	-0.73(-1.84%)
Jul 10, 2020	39.65	39.70	39.39	39.67	482,379	-0.06(-0.15%)
Jul 09, 2020	39.86	39.88	39.24	39.73	349,595	+0.21(+0.53%)
Jul 08, 2020	39.25	39.57	39.06	39.53	500,271	+0.56(+1.43%)
Jul 07, 2020	39.31	39.66	38.94	38.97	290,664	-0.40(-1.01%)
Jul 06, 2020	39.20	39.56	39.20	39.37	358,499	+0.73(+1.89%)
Jul 02, 2020	38.67	38.89	38.55	38.64	334,097	+0.24(+0.62%)
Jul 01, 2020	38.27	38.53	38.15	38.40	333,487	+0.12(+0.31%)
Jun 30, 2020	37.65	38.37	37.65	38.28	380,606	+0.66(+1.76%)
Jun 29, 2020	37.29	37.68	36.92	37.62	325,618	+0.35(+0.94%)
Jun 26, 2020	37.89	37.92	37.25	37.27	263,955	-0.71(-1.86%)
Jun 25, 2020	37.49	38.00	37.18	37.98	289,520	+0.54(+1.45%)
Jun 24, 2020	38.18	38.31	37.30	37.44	505,280	-0.84(-2.20%)
Jun 23, 2020	38.36	38.68	38.25	38.28	1,441,330	+0.23(+0.60%)
Jun 22, 2020	37.46	38.05	37.38	38.05	344,384	+0.65(+1.74%)
Jun 19, 2020	38.12	38.12	37.28	37.40	293,488	-0.22(-0.59%)
Jun 18, 2020	37.43	37.64	37.31	37.62	332,768	+0.11(+0.29%)
Jun 17, 2020	37.69	37.79	37.43	37.51	568,032	+0.17(+0.45%)
Jun 16, 2020	37.51	37.70	36.88	37.34	794,535	+0.64(+1.74%)
Jun 15, 2020	35.67	36.80	35.65	36.70	574,880	+0.23(+0.62%)
Jun 12, 2020	36.81	36.98	35.80	36.48	1,167,865	+0.55(+1.54%)
Jun 11, 2020	37.26	37.36	35.86	35.92	710,191	-2.15(-5.64%)
Jun 10, 2020	37.75	38.28	37.74	38.07	435,656	+0.55(+1.45%)
Jun 09, 2020	37.10	37.64	37.10	37.53	461,319	+0.14(+0.38%)
Jun 08, 2020	37.12	37.38	36.82	37.38	356,711	+0.15(+0.41%)
Jun 05, 2020	36.57	37.28	36.57	37.23	497,424	+0.96(+2.66%)
Jun 04, 2020	36.44	36.65	36.09	36.27	928,224	-0.30(-0.83%)
Jun 03, 2020	36.37	36.64	36.31	36.57	600,369	+0.42(+1.15%)
Jun 02, 2020	35.93	36.19	35.68	36.15	516,276	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.