Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 5.683 | 5.823 | 5.668 | 5.690 | 2,745,065 | +0.04(+0.78%) |
May 23, 2011 | 5.506 | 5.661 | 5.499 | 5.646 | 8,143,796 | +0.02(+0.39%) |
May 20, 2011 | 5.609 | 5.646 | 5.594 | 5.624 | 2,024,744 | +0.03(+0.53%) |
May 19, 2011 | 5.639 | 5.661 | 5.543 | 5.594 | 4,975,291 | -0.14(-2.45%) |
May 18, 2011 | 5.690 | 5.749 | 5.631 | 5.735 | 5,831,225 | +0.21(+3.74%) |
May 17, 2011 | 5.580 | 5.587 | 5.491 | 5.528 | 3,020,872 | -0.12(-2.09%) |
May 16, 2011 | 5.727 | 5.749 | 5.631 | 5.646 | 2,817,226 | -0.18(-3.16%) |
May 13, 2011 | 5.956 | 5.964 | 5.794 | 5.831 | 6,533,993 | -0.15(-2.47%) |
May 12, 2011 | 5.949 | 6.008 | 5.882 | 5.978 | 2,732,060 | +0.01(+0.12%) |
May 11, 2011 | 6.089 | 6.104 | 5.941 | 5.971 | 4,200,990 | -0.24(-3.81%) |
May 10, 2011 | 6.148 | 6.207 | 6.148 | 6.207 | 2,287,659 | +0.04(+0.60%) |
May 09, 2011 | 6.096 | 6.181 | 6.096 | 6.170 | 2,351,171 | +0.15(+2.58%) |
May 06, 2011 | 6.015 | 6.082 | 5.993 | 6.015 | 2,755,833 | +0.07(+1.12%) |
May 05, 2011 | 5.897 | 5.964 | 5.882 | 5.949 | 2,870,588 | +0.01(+0.12%) |
May 04, 2011 | 5.978 | 5.978 | 5.912 | 5.941 | 3,365,980 | -0.04(-0.62%) |
May 03, 2011 | 6.015 | 6.030 | 5.941 | 5.978 | 1,853,818 | -0.01(-0.12%) |
May 02, 2011 | 6.008 | 6.008 | 5.978 | 5.986 | 3,264,243 | +0.01(+0.12%) |
Apr 29, 2011 | 5.971 | 5.997 | 5.801 | 5.978 | 6,601,077 | -0.20(-3.23%) |
Apr 28, 2011 | 6.273 | 6.273 | 6.170 | 6.178 | 4,708,507 | -0.21(-3.35%) |
Apr 27, 2011 | 6.296 | 6.425 | 6.251 | 6.392 | 3,804,347 | -0.01(-0.23%) |
Apr 26, 2011 | 6.377 | 6.480 | 6.355 | 6.406 | 6,103,681 | +0.03(+0.46%) |
Apr 25, 2011 | 6.399 | 6.428 | 6.369 | 6.377 | 2,950,900 | +0.01(+0.12%) |
Apr 21, 2011 | 6.355 | 6.406 | 6.303 | 6.369 | 2,899,926 | +0.03(+0.47%) |
Apr 20, 2011 | 6.406 | 6.421 | 6.303 | 6.340 | 6,750,894 | -0.01(-0.12%) |
Apr 19, 2011 | 6.273 | 6.355 | 6.266 | 6.347 | 1,771,647 | +0.14(+2.26%) |
Apr 18, 2011 | 6.310 | 6.347 | 6.111 | 6.207 | 4,549,820 | -0.19(-3.00%) |
Apr 15, 2011 | 6.436 | 6.480 | 6.392 | 6.399 | 1,600,154 | -0.10(-1.48%) |
Apr 14, 2011 | 6.428 | 6.511 | 6.392 | 6.495 | 1,911,113 | +0.01(+0.11%) |
Apr 13, 2011 | 6.443 | 6.547 | 6.443 | 6.488 | 1,937,810 | +0.16(+2.57%) |
Apr 12, 2011 | 6.451 | 6.451 | 6.296 | 6.325 | 4,279,212 | -0.18(-2.83%) |
Apr 11, 2011 | 6.591 | 6.665 | 6.510 | 6.510 | 2,836,714 | -0.07(-1.01%) |
Apr 08, 2011 | 6.598 | 6.620 | 6.517 | 6.576 | 2,755,707 | +0.06(+0.91%) |
Apr 07, 2011 | 6.539 | 6.606 | 6.510 | 6.517 | 2,671,444 | -0.08(-1.23%) |
Apr 06, 2011 | 6.547 | 6.606 | 6.524 | 6.598 | 2,505,491 | +0.11(+1.71%) |
Apr 05, 2011 | 6.377 | 6.539 | 6.377 | 6.488 | 2,154,506 | +0.08(+1.27%) |
Apr 04, 2011 | 6.399 | 6.421 | 6.373 | 6.406 | 1,468,100 | +0.01(+0.12%) |
Apr 01, 2011 | 6.384 | 6.436 | 6.325 | 6.399 | 4,321,591 | -0.08(-1.25%) |
Mar 31, 2011 | 6.561 | 6.665 | 6.465 | 6.480 | 7,784,929 | +0.28(+4.52%) |
Mar 30, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 2,309,777 | -0.02(-0.36%) |
Mar 29, 2011 | 6.214 | 6.237 | 6.178 | 6.222 | 2,056,917 | +0.02(+0.36%) |
Mar 28, 2011 | 6.244 | 6.244 | 6.163 | 6.200 | 1,780,604 | -0.08(-1.29%) |
Mar 25, 2011 | 6.318 | 6.318 | 6.266 | 6.281 | 1,527,385 | -0.05(-0.82%) |
Mar 24, 2011 | 6.296 | 6.355 | 6.251 | 6.333 | 3,422,415 | +0.08(+1.30%) |
Mar 23, 2011 | 6.251 | 6.288 | 6.200 | 6.251 | 1,941,928 | -0.02(-0.35%) |
Mar 22, 2011 | 6.318 | 6.318 | 6.244 | 6.273 | 1,206,638 | -0.07(-1.05%) |
Mar 21, 2011 | 6.347 | 6.362 | 6.325 | 6.340 | 1,761,020 | +0.03(+0.47%) |
Mar 18, 2011 | 6.340 | 6.355 | 6.273 | 6.310 | 2,944,825 | +0.05(+0.83%) |
Mar 17, 2011 | 6.185 | 6.281 | 6.185 | 6.259 | 3,116,958 | +0.24(+3.92%) |
Mar 16, 2011 | 6.207 | 6.237 | 6.008 | 6.023 | 3,981,179 | -0.24(-3.89%) |
Mar 15, 2011 | 6.259 | 6.303 | 6.251 | 6.266 | 4,819,125 | -0.29(-4.39%) |
Mar 14, 2011 | 6.451 | 6.650 | 6.436 | 6.554 | 5,982,389 | -0.08(-1.22%) |
Mar 11, 2011 | 6.554 | 6.669 | 6.495 | 6.635 | 2,568,547 | +0.08(+1.24%) |
Mar 10, 2011 | 6.657 | 6.672 | 6.539 | 6.554 | 4,268,887 | -0.21(-3.06%) |
Mar 09, 2011 | 6.775 | 6.820 | 6.716 | 6.761 | 2,343,843 | -0.05(-0.76%) |
Mar 08, 2011 | 6.842 | 6.849 | 6.761 | 6.812 | 2,767,657 | +0.17(+2.56%) |
Mar 07, 2011 | 6.827 | 6.834 | 6.635 | 6.643 | 3,429,321 | -0.16(-2.39%) |
Mar 04, 2011 | 6.849 | 6.857 | 6.750 | 6.805 | 2,391,948 | -0.04(-0.65%) |
Mar 03, 2011 | 6.790 | 6.879 | 6.790 | 6.849 | 2,537,878 | +0.16(+2.43%) |
Mar 02, 2011 | 6.591 | 6.742 | 6.576 | 6.687 | 4,498,604 | +0.05(+0.78%) |
Mar 01, 2011 | 6.687 | 6.709 | 6.613 | 6.635 | 3,046,857 | +0.01(+0.11%) |
Feb 28, 2011 | 6.628 | 6.687 | 6.606 | 6.628 | 4,545,604 | +0.00(+0.00%) |
Feb 25, 2011 | 6.591 | 6.650 | 6.554 | 6.628 | 3,596,573 | +0.13(+2.05%) |
Feb 24, 2011 | 6.510 | 6.569 | 6.443 | 6.495 | 3,384,476 | +0.06(+0.92%) |
Feb 23, 2011 | 6.510 | 6.510 | 6.333 | 6.436 | 4,866,912 | -0.10(-1.58%) |
Feb 22, 2011 | 6.583 | 6.679 | 6.495 | 6.539 | 6,669,525 | -0.32(-4.73%) |
Feb 18, 2011 | 6.849 | 6.893 | 6.820 | 6.864 | 6,816,171 | -0.01(-0.11%) |
Feb 17, 2011 | 6.724 | 7.048 | 6.724 | 6.871 | 5,384,154 | +0.13(+1.86%) |
Feb 16, 2011 | 6.798 | 6.798 | 6.724 | 6.746 | 2,264,150 | +0.01(+0.11%) |
Feb 15, 2011 | 6.731 | 6.768 | 6.650 | 6.738 | 4,045,572 | +0.01(+0.22%) |
Feb 14, 2011 | 6.753 | 6.790 | 6.687 | 6.724 | 3,088,472 | -0.07(-0.98%) |
Feb 11, 2011 | 6.738 | 7.048 | 6.657 | 6.790 | 4,359,044 | -0.07(-1.08%) |
Feb 10, 2011 | 6.849 | 6.886 | 6.757 | 6.864 | 5,452,825 | -0.09(-1.27%) |
Feb 09, 2011 | 7.107 | 7.130 | 6.923 | 6.952 | 4,376,336 | -0.28(-3.88%) |
Feb 08, 2011 | 7.307 | 7.307 | 7.152 | 7.233 | 4,482,018 | -0.20(-2.68%) |
Feb 07, 2011 | 7.417 | 7.521 | 7.388 | 7.432 | 3,830,491 | +0.04(+0.50%) |
Feb 04, 2011 | 7.240 | 7.403 | 7.196 | 7.395 | 4,696,173 | +0.17(+2.35%) |
Feb 03, 2011 | 7.196 | 7.262 | 7.159 | 7.226 | 1,537,725 | -0.01(-0.10%) |
Feb 02, 2011 | 7.211 | 7.344 | 7.211 | 7.233 | 3,480,688 | -0.01(-0.20%) |
Feb 01, 2011 | 7.122 | 7.277 | 7.115 | 7.248 | 4,287,685 | +0.16(+2.29%) |
Jan 31, 2011 | 7.152 | 7.174 | 7.063 | 7.085 | 4,768,270 | +0.01(+0.21%) |
Jan 28, 2011 | 7.336 | 7.366 | 7.041 | 7.071 | 5,208,424 | -0.21(-2.94%) |
Jan 27, 2011 | 7.366 | 7.425 | 7.277 | 7.285 | 4,015,630 | -0.10(-1.30%) |
Jan 26, 2011 | 7.344 | 7.469 | 7.336 | 7.381 | 4,836,722 | +0.10(+1.42%) |
Jan 25, 2011 | 7.262 | 7.344 | 7.226 | 7.277 | 2,463,117 | +0.01(+0.20%) |
Jan 24, 2011 | 7.189 | 7.285 | 7.181 | 7.262 | 4,262,084 | +0.16(+2.29%) |
Jan 21, 2011 | 7.285 | 7.299 | 7.093 | 7.100 | 6,675,093 | -0.21(-2.83%) |
Jan 20, 2011 | 7.344 | 7.358 | 7.218 | 7.307 | 2,932,399 | -0.11(-1.49%) |
Jan 19, 2011 | 7.484 | 7.528 | 7.388 | 7.417 | 3,347,562 | +0.07(+0.90%) |
Jan 18, 2011 | 7.425 | 7.425 | 7.329 | 7.351 | 2,251,573 | -0.04(-0.50%) |
Jan 14, 2011 | 7.403 | 7.403 | 7.351 | 7.388 | 2,685,005 | -0.02(-0.30%) |
Jan 13, 2011 | 7.491 | 7.491 | 7.395 | 7.410 | 1,666,287 | -0.04(-0.59%) |
Jan 12, 2011 | 7.440 | 7.528 | 7.381 | 7.454 | 2,795,690 | +0.11(+1.51%) |
Jan 11, 2011 | 7.292 | 7.373 | 7.292 | 7.344 | 4,637,651 | +0.13(+1.74%) |
Jan 10, 2011 | 7.262 | 7.285 | 7.152 | 7.218 | 6,142,319 | -0.13(-1.81%) |
Jan 07, 2011 | 7.454 | 7.454 | 7.307 | 7.351 | 3,137,311 | -0.09(-1.19%) |
Jan 06, 2011 | 7.536 | 7.558 | 7.440 | 7.440 | 2,854,948 | -0.12(-1.56%) |
Jan 05, 2011 | 7.602 | 7.691 | 7.528 | 7.558 | 3,862,636 | -0.10(-1.25%) |
Jan 04, 2011 | 7.691 | 7.691 | 7.609 | 7.654 | 1,499,142 | -0.05(-0.67%) |
Jan 03, 2011 | 7.727 | 7.779 | 7.683 | 7.705 | 1,607,858 | +0.01(+0.19%) |
Dec 31, 2010 | 7.646 | 7.698 | 7.646 | 7.691 | 852,083 | +0.01(+0.19%) |
Dec 30, 2010 | 7.632 | 7.727 | 7.624 | 7.676 | 1,631,074 | +0.10(+1.36%) |
Dec 29, 2010 | 7.587 | 7.624 | 7.565 | 7.572 | 1,117,259 | -0.03(-0.39%) |
Dec 28, 2010 | 7.602 | 7.632 | 7.565 | 7.602 | 709,192 | +0.01(+0.19%) |
Dec 27, 2010 | 7.543 | 7.617 | 7.491 | 7.587 | 869,413 | +0.00(+0.00%) |
Dec 23, 2010 | 7.587 | 7.624 | 7.550 | 7.587 | 1,057,724 | +0.04(+0.49%) |
Dec 22, 2010 | 7.528 | 7.587 | 7.484 | 7.550 | 1,064,255 | -0.01(-0.10%) |
Dec 21, 2010 | 7.624 | 7.668 | 7.550 | 7.558 | 2,960,982 | -0.06(-0.78%) |
Dec 20, 2010 | 7.654 | 7.727 | 7.565 | 7.617 | 1,838,016 | -0.05(-0.67%) |
Dec 17, 2010 | 7.661 | 7.705 | 7.595 | 7.668 | 3,409,841 | -0.07(-0.86%) |
Dec 16, 2010 | 7.646 | 7.750 | 7.646 | 7.735 | 2,530,867 | +0.16(+2.14%) |
Dec 15, 2010 | 7.595 | 7.639 | 7.543 | 7.572 | 3,759,771 | +0.04(+0.59%) |
Dec 14, 2010 | 7.565 | 7.587 | 7.506 | 7.528 | 2,326,904 | -0.05(-0.68%) |
Dec 13, 2010 | 7.543 | 7.646 | 7.543 | 7.580 | 4,726,839 | +0.19(+2.60%) |
Dec 10, 2010 | 7.417 | 7.469 | 7.366 | 7.388 | 3,407,982 | -0.07(-0.89%) |
Dec 09, 2010 | 7.366 | 7.462 | 7.299 | 7.454 | 3,331,772 | -0.04(-0.59%) |
Dec 08, 2010 | 7.536 | 7.587 | 7.432 | 7.499 | 2,850,504 | +0.00(+0.00%) |
Dec 07, 2010 | 7.543 | 7.565 | 7.484 | 7.499 | 2,021,293 | +0.05(+0.62%) |
Dec 06, 2010 | 7.417 | 7.536 | 7.417 | 7.453 | 3,168,306 | +0.04(+0.47%) |
Dec 03, 2010 | 7.366 | 7.440 | 7.307 | 7.417 | 3,853,357 | -0.05(-0.69%) |
Dec 02, 2010 | 7.381 | 7.506 | 7.329 | 7.469 | 3,324,272 | +0.03(+0.40%) |
Dec 01, 2010 | 7.513 | 7.513 | 7.344 | 7.440 | 3,646,590 | +0.10(+1.41%) |
Nov 30, 2010 | 7.314 | 7.395 | 7.285 | 7.336 | 3,669,635 | -0.04(-0.50%) |
Nov 29, 2010 | 7.513 | 7.521 | 7.336 | 7.373 | 3,557,239 | +0.10(+1.32%) |
Nov 26, 2010 | 7.358 | 7.381 | 7.248 | 7.277 | 1,709,333 | -0.14(-1.89%) |
Nov 24, 2010 | 7.299 | 7.417 | 7.417 | 7.417 | 2,128,768 | +0.14(+1.93%) |
Nov 23, 2010 | 7.277 | 7.322 | 7.196 | 7.277 | 2,481,613 | +0.01(+0.20%) |
Nov 22, 2010 | 7.248 | 7.329 | 7.233 | 7.262 | 3,870,446 | +0.12(+1.65%) |
Nov 19, 2010 | 7.107 | 7.174 | 7.063 | 7.144 | 2,629,677 | +0.05(+0.73%) |
Nov 18, 2010 | 7.056 | 7.130 | 7.026 | 7.093 | 3,150,646 | +0.09(+1.26%) |
Nov 17, 2010 | 6.982 | 7.071 | 6.952 | 7.004 | 4,284,327 | +0.02(+0.32%) |
Nov 16, 2010 | 7.056 | 7.078 | 6.952 | 6.982 | 3,208,700 | -0.13(-1.87%) |
Nov 15, 2010 | 7.167 | 7.181 | 7.100 | 7.115 | 1,731,214 | -0.10(-1.33%) |
Nov 12, 2010 | 7.285 | 7.329 | 7.159 | 7.211 | 4,615,498 | -0.19(-2.59%) |
Nov 11, 2010 | 7.366 | 7.410 | 7.299 | 7.403 | 2,227,442 | -0.02(-0.30%) |
Nov 10, 2010 | 7.491 | 7.491 | 7.381 | 7.425 | 2,721,253 | -0.10(-1.28%) |
Nov 09, 2010 | 7.550 | 7.646 | 7.491 | 7.521 | 3,121,529 | +0.02(+0.30%) |
Nov 08, 2010 | 7.528 | 7.558 | 7.432 | 7.499 | 3,315,842 | -0.17(-2.21%) |
Nov 05, 2010 | 7.705 | 7.705 | 7.632 | 7.668 | 1,810,216 | -0.02(-0.29%) |
Nov 04, 2010 | 7.661 | 7.735 | 7.624 | 7.691 | 2,536,704 | +0.18(+2.46%) |
Nov 03, 2010 | 7.477 | 7.528 | 7.358 | 7.506 | 3,140,537 | +0.04(+0.49%) |
Nov 02, 2010 | 7.454 | 7.513 | 7.425 | 7.469 | 1,712,920 | +0.07(+0.90%) |
Nov 01, 2010 | 7.425 | 7.477 | 7.403 | 7.403 | 2,248,439 | +0.00(+0.00%) |
Oct 29, 2010 | 7.358 | 7.417 | 7.299 | 7.403 | 1,540,589 | -0.02(-0.30%) |
Oct 28, 2010 | 7.410 | 7.528 | 7.403 | 7.425 | 3,850,976 | +0.15(+2.13%) |
Oct 27, 2010 | 7.196 | 7.310 | 7.137 | 7.270 | 5,040,765 | +0.01(+0.20%) |
Oct 25, 2010 | 7.233 | 7.322 | 7.226 | 7.255 | 1,878,861 | +0.18(+2.61%) |
Oct 22, 2010 | 7.100 | 7.115 | 7.034 | 7.071 | 1,312,599 | -0.02(-0.31%) |
Oct 21, 2010 | 7.085 | 7.107 | 6.975 | 7.093 | 4,844,221 | -0.02(-0.31%) |
Oct 20, 2010 | 7.144 | 7.159 | 7.078 | 7.115 | 7,322,068 | -0.03(-0.41%) |
Oct 19, 2010 | 7.248 | 7.255 | 7.041 | 7.144 | 5,950,812 | -0.21(-2.81%) |
Oct 18, 2010 | 7.344 | 7.358 | 7.277 | 7.351 | 3,394,458 | -0.06(-0.80%) |
Oct 15, 2010 | 7.462 | 7.506 | 7.307 | 7.410 | 3,843,966 | -0.01(-0.10%) |
Oct 14, 2010 | 7.344 | 7.484 | 7.292 | 7.417 | 4,224,718 | +0.10(+1.41%) |
Oct 13, 2010 | 7.218 | 7.366 | 7.218 | 7.314 | 3,552,424 | +0.15(+2.06%) |
Oct 12, 2010 | 7.137 | 7.215 | 7.052 | 7.167 | 2,618,335 | -0.07(-0.92%) |
Oct 11, 2010 | 7.307 | 7.307 | 7.211 | 7.233 | 2,297,237 | -0.07(-1.01%) |
Oct 08, 2010 | 7.307 | 7.329 | 7.240 | 7.307 | 5,087,069 | +0.00(+0.00%) |
Oct 07, 2010 | 7.358 | 7.454 | 7.255 | 7.307 | 12,788,258 | -0.38(-4.99%) |
Oct 06, 2010 | 7.720 | 7.764 | 7.617 | 7.691 | 2,113,420 | -0.03(-0.38%) |
Oct 05, 2010 | 7.624 | 7.727 | 7.558 | 7.720 | 2,299,646 | +0.12(+1.55%) |
Oct 04, 2010 | 7.602 | 7.646 | 7.543 | 7.602 | 1,708,447 | -0.20(-2.55%) |
Oct 01, 2010 | 7.801 | 7.860 | 7.764 | 7.801 | 2,143,224 | +0.08(+1.05%) |
Sep 30, 2010 | 7.757 | 7.775 | 7.632 | 7.720 | 3,358,080 | -0.15(-1.97%) |
Sep 29, 2010 | 7.665 | 8.023 | 7.654 | 7.875 | 7,970,390 | +0.52(+7.02%) |
Sep 28, 2010 | 7.314 | 7.388 | 7.262 | 7.358 | 3,549,507 | +0.10(+1.42%) |
Sep 27, 2010 | 7.218 | 7.301 | 7.181 | 7.255 | 5,363,270 | -0.02(-0.30%) |
Sep 24, 2010 | 7.255 | 7.292 | 7.189 | 7.277 | 2,612,169 | +0.08(+1.13%) |
Sep 23, 2010 | 7.137 | 7.277 | 7.130 | 7.196 | 2,285,553 | +0.07(+1.04%) |
Sep 22, 2010 | 7.130 | 7.167 | 7.085 | 7.122 | 1,175,282 | +0.04(+0.52%) |
Sep 21, 2010 | 7.203 | 7.211 | 7.065 | 7.085 | 1,696,833 | -0.10(-1.44%) |
Sep 20, 2010 | 7.144 | 7.189 | 7.056 | 7.189 | 1,162,723 | +0.11(+1.56%) |
Sep 17, 2010 | 7.078 | 7.167 | 7.063 | 7.078 | 1,325,695 | -0.15(-2.04%) |
Sep 15, 2010 | 7.152 | 7.233 | 7.085 | 7.226 | 2,703,588 | +0.06(+0.82%) |
Sep 14, 2010 | 7.056 | 7.218 | 7.012 | 7.167 | 3,123,385 | +0.04(+0.52%) |
Sep 13, 2010 | 7.085 | 7.189 | 7.085 | 7.130 | 1,430,441 | +0.12(+1.68%) |
Sep 10, 2010 | 7.041 | 7.071 | 6.989 | 7.012 | 1,745,746 | -0.02(-0.31%) |
Sep 09, 2010 | 7.041 | 7.095 | 6.975 | 7.034 | 4,305,441 | +0.29(+4.27%) |
Sep 08, 2010 | 6.554 | 6.753 | 6.476 | 6.746 | 2,280,827 | +0.05(+0.77%) |
Sep 07, 2010 | 6.679 | 6.768 | 6.672 | 6.694 | 2,351,672 | -0.17(-2.47%) |
Sep 03, 2010 | 6.753 | 6.879 | 6.746 | 6.864 | 1,726,990 | +0.33(+5.08%) |
Sep 02, 2010 | 6.502 | 6.569 | 6.464 | 6.532 | 756 | +0.05(+0.80%) |
Sep 01, 2010 | 6.414 | 6.502 | 6.377 | 6.480 | 1,993,010 | +0.13(+1.97%) |
Aug 31, 2010 | 6.355 | 6.392 | 6.303 | 6.355 | 135 | -0.04(-0.69%) |
Aug 30, 2010 | 6.443 | 6.480 | 6.399 | 6.399 | 1,533,385 | -0.01(-0.23%) |
Aug 27, 2010 | 6.502 | 6.532 | 6.353 | 6.414 | 2,091,335 | +0.08(+1.28%) |
Aug 26, 2010 | 6.340 | 6.443 | 6.303 | 6.333 | 1,801,397 | +0.00(+0.00%) |
Aug 25, 2010 | 6.347 | 6.347 | 6.185 | 6.333 | 3,091,308 | -0.15(-2.28%) |
Aug 24, 2010 | 6.451 | 6.517 | 6.281 | 6.480 | 4,188,721 | -0.03(-0.45%) |
Aug 23, 2010 | 6.643 | 6.643 | 6.480 | 6.510 | 3,948,821 | -0.15(-2.22%) |
Aug 20, 2010 | 6.613 | 6.679 | 6.554 | 6.657 | 2,144,238 | +0.00(+0.00%) |
Aug 19, 2010 | 6.694 | 6.716 | 6.635 | 6.657 | 1,645,864 | +0.00(+0.00%) |
Aug 18, 2010 | 6.702 | 6.753 | 6.643 | 6.657 | 2,800,249 | -0.04(-0.66%) |
Aug 17, 2010 | 6.827 | 6.834 | 6.687 | 6.702 | 2,375,482 | -0.10(-1.41%) |
Aug 16, 2010 | 6.702 | 6.805 | 6.694 | 6.798 | 1,254,059 | +0.02(+0.33%) |
Aug 13, 2010 | 6.775 | 6.827 | 6.709 | 6.775 | 2,226,907 | +0.00(+0.00%) |
Aug 12, 2010 | 6.783 | 6.820 | 6.738 | 6.775 | 1,931,508 | -0.07(-1.08%) |
Aug 11, 2010 | 6.945 | 6.945 | 6.827 | 6.849 | 3,381,026 | -0.14(-2.01%) |
Aug 10, 2010 | 7.026 | 7.063 | 6.908 | 6.989 | 3,064,692 | -0.21(-2.87%) |
Aug 09, 2010 | 7.115 | 7.211 | 7.115 | 7.196 | 2,346,357 | +0.22(+3.17%) |
Aug 06, 2010 | 6.975 | 7.019 | 6.921 | 6.975 | 3,476,873 | +0.06(+0.85%) |
Aug 05, 2010 | 6.982 | 7.012 | 6.871 | 6.916 | 3,261,931 | -0.07(-1.06%) |
Aug 04, 2010 | 7.100 | 7.115 | 6.938 | 6.989 | 3,674,929 | -0.13(-1.76%) |
Aug 03, 2010 | 7.144 | 7.233 | 7.107 | 7.115 | 2,855,982 | -0.10(-1.43%) |
Aug 02, 2010 | 7.137 | 7.240 | 7.096 | 7.218 | 2,035,916 | +0.21(+2.95%) |
Jul 30, 2010 | 7.012 | 7.041 | 6.864 | 7.012 | 2,325,066 | -0.02(-0.31%) |
Jul 29, 2010 | 7.196 | 7.218 | 6.982 | 7.034 | 3,505,571 | -0.16(-2.26%) |
Jul 28, 2010 | 7.196 | 7.255 | 7.144 | 7.196 | 4,665,108 | +0.07(+0.93%) |
Jul 27, 2010 | 7.137 | 7.203 | 7.071 | 7.130 | 2,879,249 | -0.07(-1.02%) |
Jul 26, 2010 | 7.034 | 7.233 | 7.034 | 7.203 | 4,053,697 | +0.20(+2.85%) |
Jul 23, 2010 | 6.864 | 7.030 | 6.857 | 7.004 | 3,110,012 | +0.11(+1.61%) |
Jul 22, 2010 | 6.805 | 6.923 | 6.775 | 6.893 | 4,916,524 | +0.15(+2.30%) |
Jul 21, 2010 | 6.893 | 6.901 | 6.705 | 6.738 | 3,524,854 | -0.20(-2.87%) |
Jul 20, 2010 | 6.724 | 6.975 | 6.716 | 6.938 | 3,065,806 | +0.16(+2.40%) |
Jul 19, 2010 | 6.746 | 6.834 | 6.746 | 6.775 | 1,872,564 | +0.03(+0.44%) |
Jul 16, 2010 | 6.746 | 6.901 | 6.731 | 6.746 | 4,355,614 | -0.21(-3.08%) |
Jul 15, 2010 | 7.085 | 7.085 | 6.857 | 6.960 | 4,637,603 | -0.21(-2.88%) |
Jul 14, 2010 | 7.130 | 7.203 | 7.122 | 7.167 | 2,013,761 | +0.03(+0.41%) |
Jul 13, 2010 | 7.152 | 7.189 | 7.093 | 7.137 | 2,006,124 | -0.06(-0.82%) |
Jul 12, 2010 | 7.181 | 7.285 | 7.152 | 7.196 | 4,600,789 | +0.04(+0.62%) |
Jul 09, 2010 | 7.152 | 7.181 | 7.026 | 7.152 | 2,245,384 | +0.10(+1.36%) |
Jul 08, 2010 | 7.012 | 7.115 | 6.997 | 7.056 | 4,171,268 | +0.16(+2.36%) |
Jul 07, 2010 | 6.724 | 6.908 | 6.657 | 6.893 | 2,420,226 | +0.18(+2.64%) |
Jul 06, 2010 | 6.812 | 6.893 | 6.665 | 6.716 | 16,296 | +0.22(+3.41%) |
Jul 02, 2010 | 6.495 | 6.635 | 6.473 | 6.495 | 2,946,831 | -0.02(-0.34%) |
Jul 01, 2010 | 6.517 | 6.606 | 6.410 | 6.517 | 2,968,439 | -0.04(-0.56%) |
Jun 30, 2010 | 6.657 | 6.727 | 6.539 | 6.554 | 2,133 | -0.07(-1.11%) |
Jun 29, 2010 | 6.746 | 6.746 | 6.591 | 6.628 | 5,828,620 | -0.36(-5.17%) |
Jun 25, 2010 | 6.989 | 7.019 | 6.864 | 6.989 | 3,336,522 | +0.06(+0.85%) |
Jun 24, 2010 | 6.945 | 7.019 | 6.886 | 6.930 | 3,480,082 | -0.04(-0.53%) |
Jun 23, 2010 | 7.041 | 7.056 | 6.871 | 6.967 | 4,083,522 | -0.04(-0.63%) |
Jun 22, 2010 | 7.159 | 7.159 | 6.989 | 7.012 | 4,862,473 | -0.13(-1.86%) |
Jun 21, 2010 | 7.174 | 7.292 | 7.078 | 7.144 | 5,299,127 | +0.13(+1.89%) |
Jun 18, 2010 | 7.012 | 7.196 | 6.954 | 7.012 | 4,938,809 | -0.18(-2.56%) |
Jun 17, 2010 | 7.240 | 7.344 | 7.130 | 7.196 | 5,896 | -0.20(-2.69%) |
Jun 16, 2010 | 7.395 | 7.440 | 7.366 | 7.395 | 4,751,574 | -0.07(-0.99%) |
Jun 15, 2010 | 7.107 | 7.491 | 7.071 | 7.469 | 8,287,362 | +0.45(+6.41%) |
Jun 14, 2010 | 7.085 | 7.189 | 6.989 | 7.019 | 3,026,378 | +0.01(+0.11%) |
Jun 11, 2010 | 6.820 | 7.048 | 6.820 | 7.012 | 2,887,270 | +0.08(+1.17%) |
Jun 10, 2010 | 6.812 | 6.938 | 6.731 | 6.930 | 5,747,856 | +0.34(+5.15%) |
Jun 09, 2010 | 6.583 | 6.731 | 6.561 | 6.591 | 5,353,967 | +0.03(+0.45%) |
Jun 08, 2010 | 6.702 | 6.702 | 6.428 | 6.561 | 8,925,569 | -0.09(-1.33%) |
Jun 07, 2010 | 6.805 | 6.834 | 6.643 | 6.650 | 5,274,647 | -0.15(-2.17%) |
Jun 04, 2010 | 6.798 | 6.989 | 6.753 | 6.798 | 5,841,032 | -0.28(-3.96%) |
Jun 03, 2010 | 7.144 | 7.144 | 6.997 | 7.078 | 3,671,230 | +0.09(+1.27%) |
Jun 02, 2010 | 6.975 | 6.989 | 6.834 | 6.989 | 3,610,282 | -0.01(-0.11%) |