Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 818 | +0.03(+0.10%) |
May 30, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 502 | +0.10(+0.40%) |
May 29, 2012 | 25.68 | 25.68 | 25.68 | 25.68 | 116 | -0.09(-0.37%) |
May 25, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 1,847 | +0.02(+0.07%) |
May 24, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 216 | +0.05(+0.18%) |
May 22, 2012 | 25.71 | 25.71 | 25.71 | 25.71 | 116 | -0.06(-0.25%) |
May 18, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 233 | +0.01(+0.03%) |
May 17, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 1,449 | +0.06(+0.23%) |
May 16, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 455 | -0.09(-0.33%) |
May 09, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 233 | +0.04(+0.17%) |
May 08, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 233 | -0.04(-0.14%) |
May 07, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 4,296 | +0.02(+0.07%) |
May 04, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 236 | +0.01(+0.03%) |
May 03, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 830 | +0.04(+0.17%) |
May 02, 2012 | 25.74 | 25.74 | 25.71 | 25.71 | 4,676 | -0.04(-0.17%) |
Apr 30, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 1,169 | -0.01(-0.03%) |
Apr 26, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 10,170 | +0.03(+0.13%) |
Apr 25, 2012 | 25.71 | 25.73 | 25.71 | 25.73 | 467 | -0.03(-0.10%) |
Apr 23, 2012 | 25.74 | 25.76 | 25.76 | 25.76 | 6,196 | +0.09(+0.33%) |
Apr 19, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 5,377 | +0.01(+0.03%) |
Apr 12, 2012 | 25.59 | 25.66 | 25.66 | 25.66 | 818 | -0.04(-0.17%) |
Apr 11, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 233 | +0.06(+0.23%) |
Apr 05, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 16,367 | +0.02(+0.08%) |
Apr 03, 2012 | 25.71 | 25.62 | 25.62 | 25.62 | 16,016 | -0.04(-0.15%) |
Apr 02, 2012 | 25.65 | 25.66 | 25.65 | 25.66 | 233 | -0.01(-0.03%) |
Mar 29, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.01(+0.03%) |
Mar 27, 2012 | 25.62 | 25.66 | 25.66 | 25.66 | 1,753 | +0.03(+0.10%) |
Mar 26, 2012 | 25.64 | 25.64 | 25.58 | 25.64 | 8,183 | +0.01(+0.03%) |
Mar 22, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 2,338 | +0.09(+0.33%) |
Mar 20, 2012 | 25.52 | 25.54 | 25.54 | 25.54 | 935 | +0.00(+0.00%) |
Mar 19, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 116 | -0.03(-0.10%) |
Mar 15, 2012 | 25.56 | 25.57 | 25.57 | 25.57 | 2,104 | -0.08(-0.30%) |
Mar 14, 2012 | 25.57 | 25.64 | 25.54 | 25.64 | 4,676 | +0.00(+0.00%) |
Mar 13, 2012 | 25.61 | 25.64 | 25.60 | 25.64 | 1,169 | +0.00(+0.00%) |
Mar 12, 2012 | 25.64 | 25.70 | 25.64 | 25.64 | 6,780 | +0.02(+0.07%) |
Mar 09, 2012 | 25.65 | 25.66 | 25.63 | 25.63 | 7,248 | -0.03(-0.13%) |
Mar 08, 2012 | 25.66 | 25.67 | 25.60 | 25.66 | 10,989 | -0.01(-0.03%) |
Mar 07, 2012 | 25.62 | 25.68 | 25.61 | 25.67 | 9,820 | -0.05(-0.20%) |
Mar 01, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 818 | -0.01(-0.03%) |
Feb 29, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 1,441 | +0.06(+0.22%) |
Feb 24, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 233 | -0.05(-0.19%) |
Feb 22, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 5,845 | +0.06(+0.23%) |
Feb 17, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 1,870 | -0.06(-0.23%) |
Feb 16, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 1,285 | +0.00(+0.01%) |
Feb 10, 2012 | 25.70 | 25.72 | 25.72 | 25.72 | 2,221 | +0.02(+0.09%) |
Feb 09, 2012 | 25.70 | 25.71 | 25.69 | 25.70 | 8,489 | -0.02(-0.07%) |
Feb 03, 2012 | 25.73 | 25.71 | 25.71 | 25.71 | 1,052 | -0.06(-0.23%) |
Feb 02, 2012 | 25.76 | 25.77 | 25.76 | 25.77 | 1,169 | +0.02(+0.07%) |
Feb 01, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 935 | -0.01(-0.02%) |
Jan 26, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.04(+0.15%) |
Jan 18, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 701 | +0.02(+0.07%) |
Jan 11, 2012 | 25.76 | 25.70 | 25.70 | 25.70 | 818 | +0.01(+0.03%) |
Jan 10, 2012 | 25.74 | 25.74 | 25.70 | 25.70 | 29,001 | +0.01(+0.03%) |
Jan 09, 2012 | 25.68 | 25.69 | 25.68 | 25.69 | 554 | +0.01(+0.06%) |
Jan 06, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 116 | -0.14(-0.54%) |
Jan 03, 2012 | 26.28 | 25.81 | 25.81 | 25.81 | 2,221 | +0.12(+0.45%) |
Dec 27, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 23,381 | +0.02(+0.07%) |
Dec 08, 2011 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 25.67 | 25.68 | 25.67 | 25.68 | 4,091 | +0.03(+0.10%) |
Dec 05, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 3,624 | -0.03(-0.11%) |