Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.66 | 28.68 | 28.66 | 28.68 | 674,440 | +0.02(+0.07%) |
May 27, 2021 | 28.67 | 28.67 | 28.66 | 28.66 | 835,480 | -0.01(-0.03%) |
May 26, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 905,034 | +0.01(+0.03%) |
May 25, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 982,411 | +0.00(+0.00%) |
May 24, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 1,207,653 | +0.00(+0.00%) |
May 21, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 229,331 | +0.00(+0.00%) |
May 20, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 324,804 | +0.01(+0.03%) |
May 19, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 775,365 | -0.01(-0.03%) |
May 18, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 679,477 | +0.00(+0.00%) |
May 17, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 1,336,168 | +0.00(+0.00%) |
May 14, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 344,938 | +0.01(+0.03%) |
May 13, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 750,968 | +0.00(+0.00%) |
May 12, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 525,758 | -0.01(-0.03%) |
May 11, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 433,271 | +0.00(+0.00%) |
May 10, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 636,166 | -0.01(-0.03%) |
May 07, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 16,385,702 | +0.01(+0.03%) |
May 06, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 345,354 | +0.00(+0.00%) |
May 05, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 688,559 | +0.01(+0.03%) |
May 04, 2021 | 28.66 | 28.66 | 28.65 | 28.66 | 967,558 | +0.00(+0.00%) |
May 03, 2021 | 28.66 | 28.66 | 28.65 | 28.66 | 1,362,879 | +0.01(+0.05%) |
Apr 30, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 523,888 | -0.01(-0.03%) |
Apr 29, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 454,893 | +0.00(+0.00%) |
Apr 28, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 559,847 | +0.01(+0.03%) |
Apr 27, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,255,725 | -0.01(-0.03%) |
Apr 26, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 206,534 | +0.00(+0.00%) |
Apr 23, 2021 | 28.65 | 28.66 | 28.64 | 28.65 | 465,334 | -0.01(-0.03%) |
Apr 22, 2021 | 28.66 | 28.66 | 28.64 | 28.66 | 702,820 | +0.01(+0.03%) |
Apr 21, 2021 | 28.65 | 28.66 | 28.65 | 28.65 | 904,687 | +0.00(+0.00%) |
Apr 20, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 964,452 | +0.01(+0.03%) |
Apr 19, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 926,348 | -0.01(-0.03%) |
Apr 16, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 588,224 | +0.00(+0.00%) |
Apr 15, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,138,148 | +0.01(+0.03%) |
Apr 14, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,259,826 | -0.01(-0.03%) |
Apr 13, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 1,263,564 | +0.01(+0.03%) |
Apr 12, 2021 | 28.63 | 28.64 | 28.63 | 28.64 | 1,242,630 | +0.00(+0.00%) |
Apr 09, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,017,911 | -0.01(-0.03%) |
Apr 08, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,219,707 | +0.00(+0.00%) |
Apr 07, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 4,991,090 | +0.02(+0.07%) |
Apr 06, 2021 | 28.64 | 28.64 | 28.63 | 28.63 | 542,566 | +0.01(+0.03%) |
Apr 05, 2021 | 28.61 | 28.63 | 28.61 | 28.62 | 676,487 | -0.02(-0.07%) |
Apr 01, 2021 | 28.64 | 28.64 | 28.63 | 28.64 | 568,206 | +0.00(+0.02%) |
Mar 31, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 1,589,713 | -0.01(-0.03%) |
Mar 30, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,762,063 | -0.01(-0.03%) |
Mar 29, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 526,024 | +0.01(+0.03%) |
Mar 26, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 851,372 | +0.00(+0.00%) |
Mar 25, 2021 | 28.35 | 28.66 | 28.35 | 28.65 | 876,618 | +0.00(+0.00%) |
Mar 24, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 433,669 | +0.00(+0.00%) |
Mar 23, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 387,696 | +0.01(+0.03%) |
Mar 22, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 611,305 | +0.00(+0.00%) |
Mar 19, 2021 | 28.64 | 28.66 | 28.63 | 28.64 | 1,288,086 | +0.01(+0.03%) |
Mar 18, 2021 | 28.64 | 28.65 | 28.63 | 28.63 | 1,488,160 | -0.03(-0.10%) |
Mar 17, 2021 | 28.63 | 28.66 | 28.63 | 28.66 | 859,454 | +0.02(+0.07%) |
Mar 16, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 395,159 | -0.01(-0.03%) |
Mar 15, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 1,839,333 | +0.01(+0.03%) |
Mar 12, 2021 | 28.63 | 28.64 | 28.63 | 28.64 | 975,781 | +0.00(+0.00%) |
Mar 11, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 488,333 | +0.01(+0.03%) |
Mar 10, 2021 | 28.63 | 28.64 | 28.63 | 28.63 | 580,176 | +0.01(+0.03%) |
Mar 09, 2021 | 28.63 | 28.63 | 28.62 | 28.62 | 857,226 | +0.00(+0.00%) |
Mar 08, 2021 | 28.63 | 28.64 | 28.62 | 28.62 | 1,251,523 | -0.01(-0.03%) |
Mar 05, 2021 | 28.63 | 28.64 | 28.63 | 28.63 | 572,685 | -0.02(-0.07%) |
Mar 04, 2021 | 28.64 | 28.65 | 28.63 | 28.65 | 1,745,062 | +0.00(+0.00%) |
Mar 03, 2021 | 28.65 | 28.66 | 28.64 | 28.65 | 1,071,276 | +0.00(+0.00%) |
Mar 02, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 532,198 | -0.01(-0.03%) |
Mar 01, 2021 | 28.65 | 28.66 | 28.64 | 28.66 | 3,498,191 | +0.01(+0.05%) |
Feb 26, 2021 | 28.63 | 28.65 | 28.62 | 28.64 | 1,086,962 | +0.03(+0.10%) |
Feb 25, 2021 | 28.64 | 28.64 | 28.61 | 28.61 | 1,840,315 | -0.05(-0.16%) |
Feb 24, 2021 | 28.66 | 28.66 | 28.65 | 28.66 | 1,191,201 | +0.01(+0.03%) |
Feb 23, 2021 | 28.65 | 28.66 | 28.65 | 28.65 | 482,388 | +0.00(+0.00%) |
Feb 22, 2021 | 28.65 | 28.66 | 28.65 | 28.65 | 425,062 | -0.01(-0.03%) |
Feb 19, 2021 | 28.67 | 28.67 | 28.66 | 28.66 | 773,969 | +0.00(+0.00%) |
Feb 18, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 459,978 | +0.01(+0.03%) |
Feb 17, 2021 | 28.65 | 28.66 | 28.65 | 28.65 | 655,927 | +0.00(+0.00%) |
Feb 16, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 779,494 | -0.02(-0.07%) |
Feb 12, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 693,767 | +0.00(+0.00%) |
Feb 11, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 363,219 | +0.01(+0.03%) |
Feb 10, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 585,303 | +0.01(+0.03%) |
Feb 09, 2021 | 28.66 | 28.67 | 28.65 | 28.65 | 618,185 | -0.02(-0.07%) |
Feb 08, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 346,476 | +0.00(+0.00%) |
Feb 05, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 553,814 | +0.02(+0.07%) |
Feb 04, 2021 | 28.65 | 28.66 | 28.65 | 28.65 | 337,595 | -0.01(-0.03%) |
Feb 03, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 374,689 | +0.00(+0.00%) |
Feb 02, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 434,465 | +0.00(+0.00%) |
Feb 01, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 1,916,176 | -0.00(-0.02%) |
Jan 29, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 408,147 | +0.01(+0.03%) |
Jan 28, 2021 | 28.67 | 28.67 | 28.66 | 28.66 | 833,180 | -0.01(-0.03%) |
Jan 27, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 656,894 | +0.00(+0.00%) |
Jan 26, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 660,439 | +0.00(+0.00%) |
Jan 25, 2021 | 28.67 | 28.67 | 28.66 | 28.67 | 287,455 | +0.00(+0.00%) |
Jan 22, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 657,791 | +0.01(+0.03%) |
Jan 21, 2021 | 28.65 | 28.67 | 28.65 | 28.66 | 497,125 | +0.00(+0.00%) |
Jan 20, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 607,241 | +0.01(+0.03%) |
Jan 19, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 1,649,393 | +0.00(+0.00%) |
Jan 15, 2021 | 28.64 | 28.66 | 28.64 | 28.65 | 504,535 | +0.00(+0.00%) |
Jan 14, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 759,363 | +0.00(+0.00%) |
Jan 13, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 1,704,074 | +0.01(+0.03%) |
Jan 12, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 648,302 | +0.00(+0.00%) |
Jan 11, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 869,121 | +0.00(+0.00%) |
Jan 08, 2021 | 28.65 | 28.65 | 28.64 | 28.64 | 734,687 | +0.00(+0.00%) |
Jan 07, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 1,147,848 | +0.00(+0.00%) |
Jan 06, 2021 | 28.65 | 28.66 | 28.64 | 28.64 | 647,888 | -0.02(-0.07%) |
Jan 05, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 602,150 | -0.01(-0.03%) |
Jan 04, 2021 | 28.67 | 28.67 | 28.66 | 28.67 | 980,468 | -0.01(-0.03%) |
Dec 31, 2020 | 28.67 | 28.67 | 28.67 | 373,937 | +0.02(+0.07%) | |
Dec 30, 2020 | 28.66 | 28.66 | 28.65 | 28.66 | 373,937 | +0.01(+0.03%) |
Dec 29, 2020 | 28.66 | 28.66 | 28.65 | 28.65 | 357,063 | +0.00(+0.00%) |
Dec 28, 2020 | 28.65 | 28.66 | 28.65 | 28.65 | 397,208 | +0.00(+0.00%) |
Dec 24, 2020 | 28.65 | 28.66 | 28.65 | 28.65 | 554,014 | +0.00(+0.00%) |
Dec 23, 2020 | 28.65 | 28.66 | 28.65 | 28.65 | 338,192 | -0.01(-0.03%) |
Dec 22, 2020 | 28.66 | 28.67 | 28.66 | 28.66 | 885,433 | +0.01(+0.03%) |
Dec 21, 2020 | 28.67 | 28.67 | 28.65 | 28.65 | 584,982 | +0.00(+0.00%) |
Dec 18, 2020 | 28.65 | 28.66 | 28.65 | 28.65 | 576,290 | +0.00(+0.01%) |
Dec 17, 2020 | 28.65 | 28.66 | 28.64 | 28.64 | 673,110 | -0.02(-0.07%) |
Dec 16, 2020 | 28.64 | 28.66 | 28.64 | 28.66 | 830,209 | +0.00(+0.00%) |
Dec 15, 2020 | 28.65 | 28.66 | 28.65 | 28.66 | 1,157,147 | +0.00(+0.00%) |
Dec 14, 2020 | 28.64 | 28.66 | 28.64 | 28.66 | 547,054 | +0.01(+0.03%) |
Dec 11, 2020 | 28.64 | 28.66 | 28.64 | 28.65 | 633,087 | +0.01(+0.03%) |
Dec 10, 2020 | 28.64 | 28.65 | 28.64 | 28.64 | 1,120,046 | +0.00(+0.00%) |
Dec 09, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 2,668,893 | +0.00(+0.00%) |
Dec 08, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 498,519 | +0.01(+0.03%) |
Dec 07, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 384,327 | +0.00(+0.00%) |
Dec 04, 2020 | 28.64 | 28.64 | 28.63 | 28.64 | 471,949 | +0.00(+0.00%) |
Dec 03, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 546,834 | +0.00(+0.00%) |
Dec 02, 2020 | 28.64 | 28.64 | 28.63 | 28.64 | 521,679 | +0.01(+0.03%) |
Dec 01, 2020 | 28.64 | 28.64 | 28.63 | 28.63 | 1,028,805 | -0.01(-0.05%) |
Nov 30, 2020 | 28.64 | 28.65 | 28.63 | 28.64 | 653,419 | +0.01(+0.03%) |
Nov 27, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 156,238 | -0.01(-0.03%) |
Nov 25, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 396,596 | +0.01(+0.03%) |
Nov 24, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 1,051,558 | +0.01(+0.03%) |
Nov 23, 2020 | 28.63 | 28.64 | 28.62 | 28.62 | 864,599 | -0.01(-0.03%) |
Nov 20, 2020 | 28.62 | 28.63 | 28.62 | 28.63 | 610,272 | +0.01(+0.03%) |
Nov 19, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 1,879,039 | +0.00(+0.00%) |
Nov 18, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 727,818 | +0.00(+0.00%) |
Nov 17, 2020 | 28.61 | 28.62 | 28.61 | 28.62 | 1,358,642 | +0.00(+0.00%) |
Nov 16, 2020 | 28.62 | 28.62 | 28.61 | 28.62 | 1,267,927 | +0.01(+0.03%) |
Nov 13, 2020 | 28.62 | 28.62 | 28.61 | 28.61 | 536,225 | +0.00(+0.00%) |
Nov 12, 2020 | 28.61 | 28.62 | 28.61 | 28.61 | 524,691 | +0.01(+0.03%) |
Nov 11, 2020 | 28.60 | 28.61 | 28.59 | 28.60 | 1,480,887 | -0.02(-0.06%) |
Nov 10, 2020 | 28.61 | 28.62 | 28.60 | 28.62 | 1,486,254 | +0.01(+0.03%) |
Nov 09, 2020 | 28.63 | 28.63 | 28.61 | 28.61 | 1,976,922 | -0.02(-0.07%) |
Nov 06, 2020 | 28.64 | 28.64 | 28.63 | 28.63 | 2,717,667 | +0.00(+0.00%) |
Nov 05, 2020 | 28.64 | 28.64 | 28.63 | 28.63 | 1,586,661 | -0.01(-0.03%) |
Nov 04, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 1,475,409 | +0.01(+0.03%) |
Nov 03, 2020 | 28.62 | 28.63 | 28.62 | 28.63 | 712,710 | -0.01(-0.03%) |
Nov 02, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 1,496,918 | +0.01(+0.02%) |
Oct 30, 2020 | 28.64 | 28.64 | 28.63 | 28.63 | 2,682,678 | +0.00(+0.00%) |
Oct 29, 2020 | 28.64 | 28.64 | 28.63 | 28.63 | 2,304,557 | -0.01(-0.03%) |
Oct 28, 2020 | 28.64 | 28.64 | 28.63 | 28.64 | 416,491 | +0.00(+0.00%) |
Oct 27, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 473,841 | +0.01(+0.03%) |
Oct 26, 2020 | 28.62 | 28.64 | 28.62 | 28.63 | 1,118,912 | +0.00(+0.00%) |
Oct 23, 2020 | 28.63 | 28.63 | 28.62 | 28.63 | 790,365 | +0.01(+0.03%) |
Oct 22, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 858,074 | +0.00(+0.00%) |
Oct 21, 2020 | 28.63 | 28.63 | 28.62 | 28.62 | 357,327 | -0.02(-0.07%) |
Oct 20, 2020 | 28.62 | 28.64 | 28.62 | 28.64 | 449,347 | +0.01(+0.03%) |
Oct 19, 2020 | 28.63 | 28.64 | 28.62 | 28.63 | 878,695 | +0.00(+0.00%) |
Oct 16, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 844,707 | -0.01(-0.03%) |
Oct 15, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 1,014,813 | +0.01(+0.03%) |
Oct 14, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 592,858 | +0.00(+0.00%) |
Oct 13, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 654,941 | +0.01(+0.03%) |
Oct 12, 2020 | 28.63 | 28.64 | 28.62 | 28.62 | 634,172 | +0.00(+0.00%) |
Oct 09, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 750,172 | +0.00(+0.00%) |
Oct 08, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 1,667,452 | +0.00(+0.00%) |
Oct 07, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 2,552,766 | +0.00(+0.00%) |
Oct 06, 2020 | 28.63 | 28.64 | 28.62 | 28.62 | 2,061,944 | -0.02(-0.07%) |
Oct 05, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 688,784 | +0.01(+0.03%) |
Oct 02, 2020 | 28.64 | 28.65 | 28.63 | 28.63 | 653,922 | -0.02(-0.07%) |
Oct 01, 2020 | 28.64 | 28.65 | 28.64 | 28.65 | 2,733,956 | +0.02(+0.06%) |
Sep 30, 2020 | 28.65 | 28.65 | 28.64 | 28.64 | 940,022 | -0.01(-0.03%) |
Sep 29, 2020 | 28.64 | 28.65 | 28.64 | 28.64 | 1,325,664 | +0.01(+0.03%) |
Sep 28, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 1,098,698 | -0.01(-0.03%) |
Sep 25, 2020 | 28.64 | 28.65 | 28.64 | 28.64 | 583,002 | +0.01(+0.03%) |
Sep 24, 2020 | 28.64 | 28.65 | 28.64 | 28.64 | 2,150,355 | +0.00(+0.00%) |
Sep 23, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 820,706 | -0.00(-0.00%) |
Sep 22, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 623,150 | -0.01(-0.03%) |
Sep 21, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 1,018,470 | -0.00(-0.00%) |
Sep 18, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 2,548,680 | +0.01(+0.03%) |
Sep 17, 2020 | 28.64 | 28.65 | 28.64 | 28.64 | 701,032 | -0.00(-0.02%) |
Sep 16, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 522,633 | +0.00(+0.02%) |
Sep 15, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 813,936 | -0.01(-0.03%) |
Sep 14, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 600,934 | +0.00(+0.00%) |
Sep 11, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 2,389,153 | +0.00(+0.00%) |
Sep 10, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 510,487 | +0.02(+0.07%) |
Sep 09, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 2,268,783 | +0.00(+0.00%) |
Sep 08, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 1,388,168 | -0.01(-0.03%) |
Sep 04, 2020 | 28.64 | 28.64 | 28.63 | 28.64 | 693,213 | +0.00(+0.00%) |
Sep 03, 2020 | 28.64 | 28.65 | 28.64 | 28.64 | 947,465 | +0.00(+0.00%) |
Sep 02, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 1,474,578 | -0.00(-0.02%) |
Sep 01, 2020 | 28.64 | 28.64 | 28.64 | 28.64 | 701,797 | -0.00(-0.00%) |
Aug 31, 2020 | 28.64 | 28.65 | 28.64 | 28.64 | 504,548 | +0.00(+0.02%) |
Aug 28, 2020 | 28.65 | 28.65 | 28.63 | 28.64 | 1,695,665 | +0.02(+0.06%) |
Aug 27, 2020 | 28.63 | 28.64 | 28.62 | 28.62 | 1,448,879 | +0.00(+0.00%) |
Aug 26, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 585,348 | +0.00(+0.00%) |
Aug 25, 2020 | 28.63 | 28.63 | 28.62 | 28.62 | 1,190,126 | -0.01(-0.03%) |
Aug 24, 2020 | 28.64 | 28.64 | 28.63 | 28.63 | 591,835 | -0.01(-0.03%) |
Aug 21, 2020 | 28.64 | 28.64 | 28.63 | 28.64 | 456,624 | +0.00(+0.00%) |
Aug 20, 2020 | 28.64 | 28.65 | 28.63 | 28.64 | 470,917 | +0.00(+0.00%) |
Aug 19, 2020 | 28.63 | 28.65 | 28.63 | 28.64 | 521,392 | +0.00(+0.00%) |
Aug 18, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 751,684 | +0.02(+0.06%) |
Aug 17, 2020 | 28.63 | 28.64 | 28.62 | 28.62 | 844,225 | -0.01(-0.03%) |
Aug 14, 2020 | 28.62 | 28.64 | 28.62 | 28.63 | 684,400 | +0.00(+0.00%) |
Aug 13, 2020 | 28.63 | 28.63 | 28.62 | 28.63 | 560,343 | +0.01(+0.03%) |
Aug 12, 2020 | 28.63 | 28.63 | 28.62 | 28.62 | 1,784,211 | -0.01(-0.03%) |
Aug 11, 2020 | 28.64 | 28.64 | 28.62 | 28.63 | 957,578 | -0.02(-0.07%) |
Aug 10, 2020 | 28.64 | 28.65 | 28.64 | 28.65 | 592,710 | +0.00(+0.00%) |
Aug 07, 2020 | 28.65 | 28.65 | 28.64 | 28.65 | 741,022 | -0.01(-0.03%) |
Aug 06, 2020 | 28.65 | 28.66 | 28.65 | 28.66 | 544,355 | +0.01(+0.03%) |
Aug 05, 2020 | 28.66 | 28.66 | 28.65 | 28.65 | 579,694 | -0.01(-0.03%) |
Aug 04, 2020 | 28.66 | 28.66 | 28.64 | 28.66 | 1,932,231 | +0.00(+0.00%) |
Aug 03, 2020 | 28.65 | 28.66 | 28.65 | 28.66 | 437,269 | +0.01(+0.03%) |
Jul 31, 2020 | 28.64 | 28.66 | 28.64 | 28.65 | 2,565,646 | +0.00(+0.00%) |
Jul 30, 2020 | 28.64 | 28.65 | 28.64 | 28.65 | 1,340,023 | +0.00(+0.00%) |
Jul 29, 2020 | 28.64 | 28.65 | 28.63 | 28.65 | 1,310,217 | +0.01(+0.03%) |
Jul 28, 2020 | 28.64 | 28.64 | 28.63 | 28.64 | 584,605 | +0.02(+0.06%) |
Jul 27, 2020 | 28.63 | 28.64 | 28.62 | 28.62 | 579,207 | -0.02(-0.06%) |
Jul 24, 2020 | 28.63 | 28.64 | 28.63 | 28.64 | 559,642 | +0.02(+0.06%) |
Jul 23, 2020 | 28.64 | 28.64 | 28.62 | 28.62 | 675,553 | -0.01(-0.03%) |
Jul 22, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 526,981 | -0.01(-0.03%) |
Jul 21, 2020 | 28.63 | 28.64 | 28.62 | 28.64 | 1,348,756 | +0.02(+0.06%) |
Jul 20, 2020 | 28.63 | 28.64 | 28.62 | 28.62 | 507,206 | -0.01(-0.03%) |
Jul 17, 2020 | 28.63 | 28.64 | 28.63 | 28.63 | 492,060 | +0.00(+0.00%) |
Jul 16, 2020 | 28.63 | 28.64 | 28.62 | 28.63 | 660,235 | +0.01(+0.03%) |
Jul 15, 2020 | 28.62 | 28.63 | 28.61 | 28.62 | 794,209 | +0.01(+0.03%) |
Jul 14, 2020 | 28.63 | 28.63 | 28.61 | 28.61 | 584,194 | -0.01(-0.03%) |
Jul 13, 2020 | 28.62 | 28.63 | 28.62 | 28.62 | 1,269,457 | -0.01(-0.03%) |
Jul 10, 2020 | 28.64 | 28.64 | 28.62 | 28.63 | 914,823 | +0.01(+0.03%) |
Jul 09, 2020 | 28.63 | 28.63 | 28.62 | 28.62 | 798,033 | +0.00(+0.00%) |
Jul 08, 2020 | 28.63 | 28.63 | 28.62 | 28.62 | 697,267 | -0.01(-0.03%) |
Jul 07, 2020 | 28.61 | 28.63 | 28.61 | 28.63 | 645,959 | +0.02(+0.07%) |
Jul 06, 2020 | 28.63 | 28.63 | 28.61 | 28.61 | 641,378 | -0.01(-0.03%) |
Jul 02, 2020 | 28.62 | 28.63 | 28.61 | 28.62 | 723,019 | +0.01(+0.03%) |
Jul 01, 2020 | 28.63 | 28.63 | 28.61 | 28.61 | 1,390,965 | -0.02(-0.06%) |
Jun 30, 2020 | 28.62 | 28.64 | 28.62 | 28.63 | 1,708,163 | +0.01(+0.03%) |
Jun 29, 2020 | 28.63 | 28.63 | 28.62 | 28.62 | 810,826 | +0.01(+0.03%) |
Jun 26, 2020 | 28.61 | 28.62 | 28.61 | 28.61 | 721,553 | +0.00(+0.00%) |
Jun 25, 2020 | 28.62 | 28.62 | 28.61 | 28.61 | 995,117 | +0.00(+0.00%) |
Jun 24, 2020 | 28.61 | 28.62 | 28.60 | 28.61 | 1,071,784 | +0.01(+0.03%) |
Jun 23, 2020 | 28.60 | 28.61 | 28.60 | 28.60 | 7,179,709 | -0.01(-0.03%) |
Jun 22, 2020 | 28.60 | 28.61 | 28.60 | 28.61 | 395,107 | +0.01(+0.03%) |
Jun 19, 2020 | 28.59 | 28.61 | 28.59 | 28.60 | 1,076,213 | +0.01(+0.03%) |
Jun 18, 2020 | 28.60 | 28.61 | 28.59 | 28.59 | 528,889 | -0.01(-0.03%) |
Jun 17, 2020 | 28.60 | 28.60 | 28.59 | 28.60 | 610,771 | +0.01(+0.03%) |
Jun 16, 2020 | 28.60 | 28.60 | 28.59 | 28.59 | 1,717,599 | -0.01(-0.03%) |
Jun 15, 2020 | 28.61 | 28.61 | 28.60 | 28.60 | 960,676 | -0.01(-0.03%) |
Jun 12, 2020 | 28.59 | 28.61 | 28.59 | 28.61 | 1,682,408 | +0.02(+0.07%) |
Jun 11, 2020 | 28.61 | 28.61 | 28.59 | 28.59 | 1,635,034 | -0.02(-0.07%) |
Jun 10, 2020 | 28.60 | 28.61 | 28.59 | 28.61 | 3,871,341 | +0.02(+0.07%) |
Jun 09, 2020 | 28.57 | 28.59 | 28.57 | 28.59 | 2,085,060 | +0.02(+0.07%) |
Jun 08, 2020 | 28.58 | 28.58 | 28.56 | 28.57 | 2,342,777 | +0.00(+0.00%) |
Jun 05, 2020 | 28.57 | 28.58 | 28.57 | 28.57 | 2,208,764 | -0.01(-0.03%) |
Jun 04, 2020 | 28.60 | 28.60 | 28.58 | 28.58 | 1,823,475 | +0.00(+0.00%) |
Jun 03, 2020 | 28.60 | 28.60 | 28.58 | 28.58 | 1,129,892 | -0.03(-0.10%) |
Jun 02, 2020 | 28.60 | 28.61 | 28.60 | 28.61 | 1,732,484 | -0.01(-0.03%) |