Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.22	31.92	30.72	30.80	1,999,382	-0.49(-1.57%)
May 29, 2014	30.86	31.32	30.75	31.29	2,882,111	+0.47(+1.54%)
May 28, 2014	30.12	30.93	30.05	30.81	1,305,137	+0.55(+1.81%)
May 27, 2014	30.34	30.56	30.13	30.27	1,789,907	-0.05(-0.18%)
May 23, 2014	30.44	30.32	30.32	30.32	2,449,852	-0.30(-0.97%)
May 22, 2014	30.18	30.76	30.06	30.62	961,589	+0.51(+1.68%)
May 21, 2014	30.50	30.50	29.84	30.11	1,835,757	-0.23(-0.75%)
May 20, 2014	30.75	30.89	30.27	30.34	1,780,547	-0.41(-1.33%)
May 19, 2014	30.65	30.85	30.53	30.75	1,353,550	+0.14(+0.45%)
May 16, 2014	29.97	30.61	29.81	30.61	822,583	+0.63(+2.10%)
May 15, 2014	30.30	30.40	29.82	29.98	1,216,120	-0.44(-1.44%)
May 14, 2014	30.71	30.89	30.31	30.42	926,328	-0.44(-1.42%)
May 13, 2014	30.71	30.98	30.60	30.86	1,658,410	+0.24(+0.77%)
May 12, 2014	30.19	30.66	30.19	30.62	1,380,271	+0.46(+1.54%)
May 09, 2014	29.92	30.21	29.73	30.16	1,247,049	+0.08(+0.27%)
May 08, 2014	30.33	30.79	30.03	30.08	1,911,950	-0.15(-0.48%)
May 07, 2014	30.48	30.70	30.19	30.22	1,985,189	-0.23(-0.75%)
May 06, 2014	29.88	30.49	29.82	30.45	2,562,210	+0.47(+1.58%)
May 05, 2014	29.93	30.01	29.66	29.98	835,587	-0.02(-0.06%)
May 02, 2014	29.87	30.19	29.77	29.99	1,778,369	-0.05(-0.18%)
May 01, 2014	30.03	30.31	29.74	30.05	1,001,616	+0.15(+0.52%)
Apr 30, 2014	29.70	30.07	29.52	29.89	2,475,677	+0.17(+0.58%)
Apr 29, 2014	28.87	29.98	28.86	29.72	4,753,062	+0.43(+1.46%)
Apr 28, 2014	29.32	29.35	28.97	29.29	1,980,203	+0.04(+0.12%)
Apr 25, 2014	29.69	29.69	29.14	29.26	1,612,805	-0.47(-1.59%)
Apr 24, 2014	29.88	29.90	29.39	29.73	1,044,208	+0.07(+0.25%)
Apr 23, 2014	29.39	29.74	29.27	29.66	1,716,189	-0.04(-0.12%)
Apr 22, 2014	30.17	30.27	29.61	29.69	1,457,020	-0.44(-1.45%)
Apr 21, 2014	30.14	30.35	29.77	30.13	720,990	+0.01(+0.03%)
Apr 17, 2014	30.07	30.12	30.12	30.12	1,198,310	+0.03(+0.09%)
Apr 16, 2014	29.88	30.43	29.80	30.09	1,576,104	+0.42(+1.41%)
Apr 15, 2014	29.69	29.78	29.07	29.68	3,151,657	+0.08(+0.28%)
Apr 14, 2014	29.88	29.96	29.48	29.59	2,017,625	-0.04(-0.12%)
Apr 11, 2014	29.67	29.86	29.32	29.63	2,936,199	-0.17(-0.58%)
Apr 10, 2014	30.69	30.91	29.61	29.80	1,754,933	-0.87(-2.85%)
Apr 09, 2014	30.20	30.70	30.10	30.68	2,568,431	+0.43(+1.42%)
Apr 08, 2014	30.19	30.30	29.48	30.25	5,445,857	+0.14(+0.45%)
Apr 07, 2014	30.83	31.14	30.10	30.11	3,153,071	-0.75(-2.42%)
Apr 04, 2014	31.30	31.52	30.72	30.86	2,119,568	-0.18(-0.59%)
Apr 03, 2014	31.34	31.53	30.67	31.04	2,217,305	-0.32(-1.02%)
Apr 02, 2014	30.71	31.41	30.68	31.36	3,367,435	+0.68(+2.23%)
Apr 01, 2014	30.80	30.92	30.34	30.68	2,735,201	+0.35(+1.14%)
Mar 31, 2014	30.06	30.56	30.06	30.33	2,130,408	+0.42(+1.40%)
Mar 28, 2014	29.73	30.20	29.59	29.91	2,398,056	+0.20(+0.67%)
Mar 27, 2014	29.59	29.87	29.42	29.71	2,981,327	+0.06(+0.22%)
Mar 26, 2014	28.96	29.92	28.59	29.65	3,686,422	+0.84(+2.91%)
Mar 25, 2014	28.46	29.07	28.30	28.81	2,195,778	+0.43(+1.51%)
Mar 24, 2014	29.05	29.10	28.31	28.38	1,949,835	-0.47(-1.64%)
Mar 21, 2014	28.95	30.07	28.63	28.86	2,908,990	-0.13(-0.44%)
Mar 20, 2014	28.45	29.21	28.44	28.98	2,366,524	+0.32(+1.11%)
Mar 19, 2014	28.87	29.26	28.62	28.66	2,426,651	-0.15(-0.54%)
Mar 18, 2014	28.04	28.98	27.77	28.82	2,921,119	+0.91(+3.26%)
Mar 17, 2014	28.04	28.25	27.80	27.91	1,498,018	-0.26(-0.94%)
Mar 14, 2014	28.35	28.49	27.89	28.17	1,763,640	-0.10(-0.35%)
Mar 13, 2014	28.49	28.74	28.12	28.27	2,154,817	-0.21(-0.74%)
Mar 12, 2014	28.31	28.60	27.97	28.48	2,309,411	+0.09(+0.32%)
Mar 11, 2014	28.66	29.07	28.22	28.39	2,300,108	-0.28(-0.98%)
Mar 10, 2014	28.52	28.94	28.18	28.67	2,744,287	+0.32(+1.12%)
Mar 07, 2014	29.16	29.16	27.74	28.35	8,026,755	-0.67(-2.29%)
Mar 06, 2014	28.83	29.42	28.81	29.02	2,541,887	+0.37(+1.30%)
Mar 05, 2014	28.75	28.78	28.38	28.65	2,829,495	+0.07(+0.26%)
Mar 04, 2014	27.11	28.58	27.11	28.57	6,405,586	+1.66(+6.16%)
Mar 03, 2014	26.58	26.93	26.54	26.91	2,622,779	+0.12(+0.44%)
Feb 28, 2014	26.80	27.32	26.23	26.80	3,204,872	+0.57(+2.19%)
Feb 27, 2014	25.80	26.35	25.68	26.22	1,876,326	+0.30(+1.16%)
Feb 26, 2014	26.10	26.96	25.83	25.92	3,638,964	-0.26(-0.97%)
Feb 25, 2014	26.72	26.80	26.10	26.18	2,626,397	-0.53(-1.98%)
Feb 24, 2014	26.92	27.09	26.29	26.70	3,291,889	+0.42(+1.59%)
Feb 21, 2014	25.56	27.33	25.56	26.29	6,338,576	+0.64(+2.49%)
Feb 20, 2014	25.28	25.88	24.98	25.65	5,223,755	+0.28(+1.11%)
Feb 19, 2014	25.98	26.22	25.31	25.37	2,490,301	-0.75(-2.86%)
Feb 18, 2014	26.63	27.08	26.03	26.11	1,914,322	-0.47(-1.78%)
Feb 14, 2014	26.29	26.59	26.59	26.59	1,607,808	+0.30(+1.14%)
Feb 13, 2014	26.66	26.76	26.17	26.29	2,178,388	-0.57(-2.14%)
Feb 12, 2014	26.77	26.98	26.60	26.86	1,531,589	+0.09(+0.34%)
Feb 11, 2014	26.81	27.55	26.60	26.77	5,375,307	+0.01(+0.03%)
Feb 10, 2014	26.91	27.24	26.69	26.76	4,084,537	-0.12(-0.44%)
Feb 07, 2014	26.50	26.93	26.49	26.88	5,546,143	+0.53(+2.01%)
Feb 06, 2014	26.04	26.60	26.01	26.35	3,159,620	+0.52(+2.01%)
Feb 05, 2014	25.70	26.48	25.26	25.83	3,387,282	+0.00(+0.00%)
Feb 04, 2014	25.74	26.20	25.36	25.83	3,560,648	+0.45(+1.76%)
Feb 03, 2014	26.48	26.78	25.09	25.38	1,904,664	-1.09(-4.13%)
Jan 31, 2014	25.95	26.83	25.71	26.48	2,606,472	+0.34(+1.29%)
Jan 30, 2014	25.98	26.20	25.65	26.14	1,188,317	+0.39(+1.52%)
Jan 29, 2014	25.66	26.14	25.44	25.75	1,795,706	-0.26(-1.02%)
Jan 28, 2014	26.19	26.63	25.82	26.01	1,213,264	-0.16(-0.63%)
Jan 27, 2014	26.26	26.49	25.84	26.18	2,075,166	+0.04(+0.14%)
Jan 24, 2014	25.63	26.42	25.11	26.14	3,780,490	+0.26(+0.99%)
Jan 23, 2014	26.91	26.91	25.78	25.88	2,679,396	-1.00(-3.73%)
Jan 22, 2014	26.97	27.18	26.73	26.89	2,096,520	-0.10(-0.37%)
Jan 21, 2014	27.60	27.69	26.83	26.99	2,921,526	-0.61(-2.21%)
Jan 17, 2014	28.05	27.60	27.60	27.60	3,411,200	-0.55(-1.94%)
Jan 16, 2014	28.58	28.68	28.10	28.14	1,359,759	-0.54(-1.87%)
Jan 15, 2014	28.68	28.87	28.64	28.68	2,406,257	-0.04(-0.13%)
Jan 14, 2014	28.61	28.89	28.51	28.72	1,744,566	+0.10(+0.35%)
Jan 13, 2014	28.88	29.08	28.59	28.62	2,279,328	-0.32(-1.10%)
Jan 10, 2014	28.02	29.15	27.97	28.94	2,911,930	+1.20(+4.34%)
Jan 09, 2014	27.78	27.78	27.32	27.73	2,132,454	+0.16(+0.59%)
Jan 08, 2014	27.63	27.93	27.46	27.57	2,169,119	-0.10(-0.36%)
Jan 07, 2014	27.07	27.69	27.06	27.67	1,854,852	+0.57(+2.12%)
Jan 06, 2014	27.28	27.39	27.01	27.10	1,447,973	-0.14(-0.50%)
Jan 03, 2014	27.29	27.42	27.10	27.23	1,277,047	+0.13(+0.47%)
Jan 02, 2014	27.24	27.42	26.95	27.11	1,014,289	-0.46(-1.69%)
Dec 31, 2013	27.41	27.57	27.57	27.57	850,934	+0.21(+0.77%)
Dec 30, 2013	27.31	27.49	27.17	27.36	1,097,584	+0.05(+0.17%)
Dec 27, 2013	27.27	27.42	27.16	27.32	869,484	+0.07(+0.27%)
Dec 26, 2013	27.26	27.83	27.18	27.24	2,513,213	-0.11(-0.40%)
Dec 24, 2013	27.13	27.51	27.08	27.35	937,927	+0.11(+0.40%)
Dec 23, 2013	27.01	27.36	26.79	27.24	3,246,992	+0.37(+1.39%)
Dec 20, 2013	26.87	27.31	26.82	26.87	2,391,038	+0.01(+0.03%)
Dec 19, 2013	26.42	26.96	26.14	26.86	1,928,173	+0.23(+0.86%)
Dec 18, 2013	26.47	26.89	25.89	26.63	2,196,719	+0.38(+1.44%)
Dec 17, 2013	27.35	27.85	26.11	26.25	1,442,710	-0.14(-0.52%)
Dec 16, 2013	26.90	27.10	26.36	26.39	1,684,413	-0.50(-1.86%)
Dec 13, 2013	26.78	27.05	26.69	26.89	1,293,616	+0.16(+0.61%)
Dec 12, 2013	26.83	26.97	26.34	26.73	1,121,891	-0.22(-0.81%)
Dec 11, 2013	26.99	27.25	26.85	26.94	2,645,213	-0.05(-0.20%)
Dec 10, 2013	26.53	27.12	26.48	27.00	1,616,815	+0.47(+1.78%)
Dec 09, 2013	26.09	26.64	25.89	26.53	2,112,479	+0.63(+2.42%)
Dec 06, 2013	25.97	26.34	25.85	25.90	2,141,847	+0.21(+0.81%)
Dec 05, 2013	26.09	26.95	25.30	25.69	3,381,591	-0.63(-2.38%)
Dec 04, 2013	26.51	26.67	26.20	26.32	1,910,858	-0.34(-1.26%)
Dec 03, 2013	27.14	27.22	26.38	26.65	1,006,393	-0.54(-1.97%)
Dec 02, 2013	27.64	27.72	27.12	27.19	1,789,915	-0.48(-1.74%)
Nov 29, 2013	27.39	27.78	27.29	27.67	783,477	+0.29(+1.06%)
Nov 27, 2013	26.97	27.41	26.97	27.38	1,458,833	+0.28(+1.04%)
Nov 26, 2013	26.57	27.21	26.57	27.10	1,777,890	+0.33(+1.22%)
Nov 25, 2013	26.77	26.88	26.49	26.77	2,043,681	+0.11(+0.41%)
Nov 22, 2013	26.74	26.95	26.62	26.66	2,253,316	-0.10(-0.37%)
Nov 21, 2013	26.40	26.83	26.36	26.76	1,179,701	+0.35(+1.34%)
Nov 20, 2013	26.71	27.02	26.27	26.41	2,037,713	-0.33(-1.22%)
Nov 19, 2013	27.22	27.22	26.40	26.73	1,503,723	-0.34(-1.27%)
Nov 18, 2013	27.55	27.56	26.98	27.08	880,279	-0.28(-1.03%)
Nov 15, 2013	26.97	27.48	26.90	27.36	1,742,112	+0.52(+1.93%)
Nov 14, 2013	26.67	26.94	26.41	26.84	1,218,173	+0.17(+0.65%)
Nov 13, 2013	26.34	26.78	26.09	26.67	1,704,255	+0.10(+0.38%)
Nov 12, 2013	26.60	26.94	26.22	26.57	1,838,528	-0.15(-0.54%)
Nov 11, 2013	25.97	26.82	25.91	26.72	1,859,032	+0.61(+2.33%)
Nov 08, 2013	26.75	26.75	25.88	26.11	2,499,140	-0.68(-2.54%)
Nov 07, 2013	27.21	27.46	26.65	26.79	1,265,231	-0.25(-0.94%)
Nov 06, 2013	27.65	27.71	26.98	27.04	1,371,489	-0.41(-1.49%)
Nov 05, 2013	27.63	27.68	27.19	27.45	3,128,164	-0.37(-1.34%)
Nov 04, 2013	27.70	28.13	27.70	27.82	1,283,962	+0.14(+0.49%)
Nov 01, 2013	27.56	27.77	27.55	27.69	987,130	+0.08(+0.30%)
Oct 31, 2013	27.75	28.04	27.45	27.61	3,610,110	-0.17(-0.62%)
Oct 30, 2013	27.72	27.88	27.61	27.78	2,735,728	+0.11(+0.39%)
Oct 29, 2013	27.49	27.80	27.27	27.67	1,666,748	+0.22(+0.79%)
Oct 28, 2013	27.45	27.51	26.88	27.45	1,623,307	+0.03(+0.10%)
Oct 25, 2013	27.58	27.95	27.37	27.42	2,338,768	-0.23(-0.82%)
Oct 24, 2013	27.34	27.68	27.18	27.65	1,943,189	+0.29(+1.06%)
Oct 23, 2013	27.41	27.60	27.24	27.36	1,429,427	-0.33(-1.18%)
Oct 22, 2013	27.30	28.00	27.27	27.69	1,643,824	+0.42(+1.53%)
Oct 21, 2013	27.25	27.45	27.08	27.27	3,062,902	-0.09(-0.33%)
Oct 18, 2013	26.74	27.41	26.73	27.36	2,262,569	+0.61(+2.27%)
Oct 17, 2013	26.34	26.79	26.19	26.75	952,336	+0.50(+1.90%)
Oct 16, 2013	26.56	26.63	26.24	26.25	1,258,600	-0.14(-0.52%)
Oct 15, 2013	26.66	26.83	26.13	26.39	1,186,806	-0.33(-1.22%)
Oct 14, 2013	26.92	27.18	26.54	26.72	1,962,433	-0.22(-0.81%)
Oct 11, 2013	25.36	26.98	25.36	26.93	3,861,881	+1.58(+6.22%)
Oct 10, 2013	25.16	25.59	25.13	25.36	1,688,789	+0.52(+2.08%)
Oct 09, 2013	25.19	25.22	24.81	24.84	1,575,454	-0.29(-1.15%)
Oct 08, 2013	25.45	25.60	25.05	25.13	1,129,451	-0.34(-1.35%)
Oct 07, 2013	25.55	25.70	25.39	25.47	950,267	-0.35(-1.37%)
Oct 04, 2013	25.47	26.00	25.42	25.83	802,816	+0.39(+1.53%)
Oct 03, 2013	25.86	26.16	25.37	25.44	610,954	-0.45(-1.75%)
Oct 02, 2013	25.57	25.93	25.46	25.89	1,440,556	+0.05(+0.21%)
Oct 01, 2013	25.33	25.95	25.25	25.84	1,337,434	+0.49(+1.93%)
Sep 30, 2013	25.20	25.58	25.20	25.35	1,422,613	-0.03(-0.11%)
Sep 27, 2013	25.38	25.54	25.25	25.37	807,635	-0.11(-0.43%)
Sep 26, 2013	25.66	25.76	25.37	25.48	1,430,634	-0.18(-0.71%)
Sep 25, 2013	25.56	25.77	25.36	25.66	993,383	+0.03(+0.11%)
Sep 24, 2013	26.10	26.11	25.57	25.64	1,547,096	-0.45(-1.74%)
Sep 23, 2013	25.56	26.13	25.42	26.09	1,581,341	+0.09(+0.35%)
Sep 20, 2013	26.09	27.49	25.97	26.00	4,248,836	-0.11(-0.42%)
Sep 19, 2013	26.48	26.54	26.03	26.11	3,778,372	-0.34(-1.27%)
Sep 18, 2013	25.60	26.76	25.50	26.44	2,551,683	+0.68(+2.64%)
Sep 17, 2013	25.46	25.77	25.41	25.76	1,619,915	+0.22(+0.85%)
Sep 16, 2013	25.61	25.63	25.49	25.55	1,117,266	+0.34(+1.33%)
Sep 13, 2013	24.85	25.27	24.83	25.21	1,413,517	+0.59(+2.39%)
Sep 12, 2013	25.24	25.24	24.52	24.62	980,569	-0.57(-2.27%)
Sep 11, 2013	25.15	25.48	24.93	25.19	1,252,974	+0.05(+0.18%)
Sep 10, 2013	24.89	25.24	24.68	25.15	1,674,121	+0.17(+0.69%)
Sep 09, 2013	24.69	25.11	24.63	24.98	2,309,723	+0.39(+1.59%)
Sep 06, 2013	23.62	24.76	23.36	24.59	2,682,873	+1.26(+5.40%)
Sep 05, 2013	23.19	23.54	23.11	23.32	1,722,221	+0.15(+0.67%)
Sep 04, 2013	23.08	23.48	22.91	23.17	1,241,544	+0.13(+0.55%)
Sep 03, 2013	23.19	23.31	22.80	23.04	1,684,786	+0.24(+1.03%)
Aug 30, 2013	23.51	23.66	22.73	22.81	2,764,057	-0.54(-2.33%)
Aug 29, 2013	23.05	23.55	22.95	23.35	3,022,094	+0.32(+1.38%)
Aug 28, 2013	23.45	23.50	23.01	23.03	1,389,525	-0.35(-1.51%)
Aug 27, 2013	24.19	24.19	23.24	23.39	1,685,562	-1.03(-4.23%)
Aug 26, 2013	24.42	24.53	24.20	24.42	4,048,707	+0.06(+0.26%)
Aug 23, 2013	24.24	24.39	23.97	24.36	2,565,846	+0.15(+0.60%)
Aug 22, 2013	24.44	24.67	23.98	24.21	2,004,042	-0.14(-0.56%)
Aug 21, 2013	24.95	25.03	24.15	24.35	1,561,928	-0.64(-2.58%)
Aug 20, 2013	24.51	25.07	24.42	24.99	4,435,651	+0.52(+2.11%)
Aug 19, 2013	24.86	25.18	24.46	24.48	1,128,528	-0.45(-1.82%)
Aug 16, 2013	24.90	25.10	24.77	24.93	1,093,177	+0.03(+0.11%)
Aug 15, 2013	24.97	25.08	24.66	24.90	1,196,970	-0.35(-1.40%)
Aug 14, 2013	25.46	25.69	25.23	25.26	1,709,469	-0.26(-1.03%)
Aug 13, 2013	25.81	26.21	25.45	25.52	2,025,984	-0.52(-1.99%)
Aug 12, 2013	26.12	26.25	25.94	26.04	2,254,729	-0.09(-0.35%)
Aug 09, 2013	25.24	26.25	25.17	26.13	3,511,900	+0.74(+2.93%)
Aug 08, 2013	24.85	25.43	24.85	25.38	1,392,502	+0.44(+1.74%)
Aug 07, 2013	25.06	25.08	24.76	24.95	1,112,714	-0.10(-0.40%)
Aug 06, 2013	24.79	25.18	24.61	25.05	1,400,874	+0.15(+0.62%)
Aug 05, 2013	25.27	25.27	24.74	24.89	1,543,261	-0.34(-1.37%)
Aug 02, 2013	24.49	25.27	24.33	25.24	1,825,777	+0.65(+2.66%)
Aug 01, 2013	24.78	25.53	24.55	24.59	3,428,686	+0.01(+0.04%)
Jul 31, 2013	23.83	24.81	23.64	24.58	3,898,237	+0.58(+2.42%)
Jul 30, 2013	23.81	24.03	23.79	24.00	2,244,352	+0.17(+0.72%)
Jul 29, 2013	23.86	23.95	23.74	23.82	1,492,963	-0.06(-0.27%)
Jul 26, 2013	23.78	23.94	23.67	23.89	916,108	-0.06(-0.27%)
Jul 25, 2013	23.66	24.05	23.61	23.95	1,562,007	+0.28(+1.19%)
Jul 24, 2013	23.32	23.80	23.32	23.67	1,996,400	+0.11(+0.46%)
Jul 23, 2013	23.32	23.58	23.20	23.56	1,133,575	+0.29(+1.25%)
Jul 22, 2013	23.16	23.34	23.18	23.27	1,780,280	+0.09(+0.39%)
Jul 19, 2013	23.15	23.64	22.93	23.18	1,463,935	-0.22(-0.93%)
Jul 18, 2013	23.32	23.49	23.32	23.40	2,002,447	+0.10(+0.43%)
Jul 17, 2013	22.86	23.34	22.55	23.30	1,875,708	+0.50(+2.19%)
Jul 16, 2013	23.06	23.13	22.51	22.80	1,220,992	-0.28(-1.22%)
Jul 15, 2013	22.94	23.25	22.76	23.08	1,124,268	+0.05(+0.20%)
Jul 12, 2013	23.04	23.10	22.62	23.03	1,091,320	+0.02(+0.08%)
Jul 11, 2013	22.88	23.11	22.59	23.02	1,268,519	+0.68(+3.04%)
Jul 10, 2013	23.01	23.23	22.29	22.34	1,814,630	-0.82(-3.53%)
Jul 09, 2013	22.51	23.18	21.75	23.15	3,032,861	+1.41(+6.46%)
Jul 08, 2013	22.33	22.42	21.73	21.75	1,504,807	-0.45(-2.04%)
Jul 05, 2013	22.19	22.27	21.79	22.20	1,155,122	+0.38(+1.75%)
Jul 03, 2013	21.95	22.17	21.82	21.82	1,395,711	-0.30(-1.35%)
Jul 02, 2013	20.39	22.52	20.39	22.12	1,172,461	-0.26(-1.18%)
Jul 01, 2013	22.57	22.74	22.16	22.38	1,520,050	-0.15(-0.64%)
Jun 28, 2013	21.71	22.74	21.69	22.53	2,805,686	+0.57(+2.60%)
Jun 27, 2013	21.78	22.44	21.71	21.96	2,159,037	+0.37(+1.72%)
Jun 26, 2013	20.72	21.67	20.72	21.58	2,270,217	+1.04(+5.08%)
Jun 25, 2013	20.50	20.62	20.22	20.54	1,557,619	+0.31(+1.52%)
Jun 24, 2013	20.21	20.32	19.88	20.23	1,790,315	-0.16(-0.80%)
Jun 21, 2013	20.60	20.72	20.21	20.40	3,158,179	-0.11(-0.53%)
Jun 20, 2013	20.99	21.07	20.34	20.50	5,667,188	-0.78(-3.66%)
Jun 19, 2013	21.51	21.75	21.22	21.28	1,994,612	-0.22(-1.01%)
Jun 18, 2013	21.39	21.84	21.39	21.50	968,359	-0.10(-0.46%)
Jun 17, 2013	21.57	21.76	21.42	21.60	1,561,881	+0.13(+0.59%)
Jun 14, 2013	21.49	21.65	21.43	21.47	2,820,928	-0.03(-0.13%)
Jun 13, 2013	21.24	21.52	20.86	21.50	3,133,133	+0.37(+1.76%)
Jun 12, 2013	21.71	21.76	20.87	21.13	2,879,531	-0.50(-2.31%)
Jun 11, 2013	21.23	21.74	20.99	21.63	5,051,860	+0.16(+0.76%)
Jun 10, 2013	21.87	21.96	21.45	21.47	3,279,893	-0.35(-1.62%)
Jun 07, 2013	22.02	22.26	21.71	21.82	2,171,528	-0.06(-0.29%)
Jun 06, 2013	21.87	21.94	21.56	21.88	2,609,115	-0.06(-0.29%)
Jun 05, 2013	23.02	23.13	21.93	21.95	1,807,257	-1.24(-5.36%)
Jun 04, 2013	23.64	23.81	23.13	23.19	886,777	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.