Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.93	38.07	36.88	37.18	1,468,851	-0.76(-1.99%)
May 30, 2018	38.18	38.27	37.73	37.93	1,246,385	+0.03(+0.07%)
May 29, 2018	38.32	38.66	37.51	37.91	1,574,393	-0.67(-1.73%)
May 25, 2018		38.57	38.57	38.57	0	-0.20(-0.51%)
May 24, 2018	38.87	39.03	38.50	38.77	1,083,718	-0.12(-0.30%)
May 23, 2018	39.21	39.49	38.67	38.89	1,199,515	-0.70(-1.77%)
May 22, 2018	40.05	40.12	39.45	39.59	1,590,747	-0.32(-0.81%)
May 21, 2018	39.20	40.11	39.10	39.91	1,695,836	+1.05(+2.71%)
May 18, 2018	39.09	39.51	38.86	38.86	1,973,616	-0.09(-0.23%)
May 17, 2018	38.57	39.09	38.43	38.95	1,947,177	+0.35(+0.91%)
May 16, 2018	38.29	38.81	38.10	38.60	1,615,193	+0.23(+0.61%)
May 15, 2018	37.56	38.39	37.43	38.37	1,927,052	+0.74(+1.95%)
May 14, 2018	37.69	37.95	37.51	37.63	911,509	-0.04(-0.12%)
May 11, 2018	37.68	37.93	37.44	37.68	1,482,003	+0.04(+0.12%)
May 10, 2018	37.64	37.86	37.19	37.63	1,599,648	+0.00(+0.00%)
May 09, 2018	38.07	38.24	37.32	37.63	2,050,306	-0.22(-0.57%)
May 08, 2018	37.86	38.41	37.44	37.85	3,249,089	+0.31(+0.84%)
May 07, 2018	36.99	37.77	36.82	37.53	2,278,793	+0.74(+2.00%)
May 04, 2018	35.71	36.88	35.64	36.80	1,188,129	+0.83(+2.32%)
May 03, 2018	35.94	36.16	35.23	35.96	2,433,191	-0.02(-0.05%)
May 02, 2018	36.14	36.47	35.77	35.98	1,849,785	-0.08(-0.22%)
May 01, 2018	37.11	37.22	34.20	36.06	5,291,028	+1.09(+3.13%)
Apr 30, 2018	35.25	35.70	34.94	34.97	2,208,045	-0.13(-0.38%)
Apr 27, 2018	34.86	35.25	34.54	35.10	1,024,098	+0.11(+0.31%)
Apr 26, 2018	34.99	35.02	34.36	34.99	1,158,588	+0.05(+0.15%)
Apr 25, 2018	34.78	35.42	34.59	34.94	1,431,425	+0.03(+0.08%)
Apr 24, 2018	37.25	37.32	34.55	34.91	2,925,524	-2.03(-5.49%)
Apr 23, 2018	37.12	37.38	36.89	36.94	1,554,834	-0.19(-0.51%)
Apr 20, 2018	37.35	37.37	36.65	37.13	1,881,262	-0.23(-0.62%)
Apr 19, 2018	37.83	37.85	37.09	37.36	899,526	-0.48(-1.26%)
Apr 18, 2018	37.51	38.15	37.42	37.84	1,289,577	+0.46(+1.22%)
Apr 17, 2018	37.60	37.86	37.26	37.38	1,727,934	+0.18(+0.48%)
Apr 16, 2018	36.36	37.25	36.29	37.20	1,995,781	+1.13(+3.13%)
Apr 13, 2018	35.87	36.18	35.68	36.07	1,474,360	+0.52(+1.46%)
Apr 12, 2018	35.30	35.84	35.25	35.55	1,275,768	+0.38(+1.07%)
Apr 11, 2018	34.98	35.54	34.90	35.17	1,213,539	-0.01(-0.03%)
Apr 10, 2018	34.73	35.45	34.48	35.18	1,365,725	+1.06(+3.10%)
Apr 09, 2018	34.45	34.60	34.08	34.12	729,479	-0.17(-0.50%)
Apr 06, 2018	35.21	35.42	33.77	34.29	1,230,305	-1.17(-3.31%)
Apr 05, 2018	35.50	35.68	34.99	35.47	2,174,456	+0.22(+0.61%)
Apr 04, 2018	34.01	35.34	33.82	35.25	1,922,042	+0.59(+1.71%)
Apr 03, 2018	34.67	35.17	34.25	34.66	2,158,699	+0.24(+0.70%)
Apr 02, 2018	34.88	35.28	34.03	34.42	1,670,097	-0.61(-1.74%)
Mar 29, 2018		35.03	35.03	35.03	0	+0.46(+1.32%)
Mar 28, 2018	33.96	35.01	33.87	34.57	1,872,623	+0.58(+1.71%)
Mar 27, 2018	34.92	34.92	33.89	33.99	1,194,733	-0.78(-2.24%)
Mar 26, 2018	34.09	34.97	34.08	34.77	2,506,477	+1.18(+3.52%)
Mar 23, 2018	34.16	34.34	33.55	33.59	836,432	-0.47(-1.37%)
Mar 22, 2018	34.89	34.89	34.04	34.05	1,172,810	-1.17(-3.34%)
Mar 21, 2018	35.08	35.69	34.95	35.23	1,827,199	+0.22(+0.61%)
Mar 20, 2018	34.60	35.25	34.51	35.01	1,556,152	+0.38(+1.09%)
Mar 19, 2018	34.73	34.73	34.29	34.64	1,562,692	-0.35(-1.00%)
Mar 16, 2018	34.53	35.09	34.40	34.99	1,523,939	+0.42(+1.22%)
Mar 15, 2018	34.14	34.81	34.07	34.56	1,626,836	+0.45(+1.31%)
Mar 14, 2018	34.78	34.83	34.08	34.12	942,316	-0.47(-1.35%)
Mar 13, 2018	34.67	35.08	34.43	34.58	872,085	+0.13(+0.39%)
Mar 12, 2018	35.34	35.35	34.30	34.45	1,124,352	-0.96(-2.71%)
Mar 09, 2018	34.90	35.46	34.73	35.41	672,526	+0.74(+2.15%)
Mar 08, 2018	34.57	34.72	34.18	34.66	756,133	+0.21(+0.60%)
Mar 07, 2018			34.20	34.46	1,371,089	-0.48(-1.39%)
Mar 06, 2018	34.79	35.34	34.67	34.94	1,174,233	+0.16(+0.46%)
Mar 05, 2018	34.20	34.90	33.87	34.78	1,418,199	+0.44(+1.28%)
Mar 02, 2018	33.95	34.55	33.60	34.34	2,192,591	+0.12(+0.34%)
Mar 01, 2018	35.55	35.70	34.22	34.22	1,862,336	-1.32(-3.71%)
Feb 28, 2018	35.62	35.86	35.36	35.54	2,431,198	+0.08(+0.23%)
Feb 27, 2018	35.16	35.71	35.06	35.46	1,298,548	+0.12(+0.33%)
Feb 26, 2018	35.21	35.41	34.94	35.34	1,485,804	+0.34(+0.97%)
Feb 23, 2018	35.42	35.62	34.85	35.00	860,332	-0.26(-0.74%)
Feb 22, 2018	35.22	35.68	35.13	35.26	1,333,244	+0.15(+0.43%)
Feb 21, 2018	35.31	35.68	35.10	35.11	2,093,094	-0.08(-0.23%)
Feb 20, 2018	35.10	35.82	34.97	35.19	2,973,203	-0.07(-0.20%)
Feb 16, 2018		35.26	35.26	35.26	0	-0.82(-2.26%)
Feb 15, 2018	36.70	36.83	34.77	36.08	4,366,613	-1.67(-4.43%)
Feb 14, 2018	36.95	37.89	36.89	37.75	2,112,622	+0.47(+1.27%)
Feb 13, 2018		37.50		37.28	1,406,507	+0.04(+0.12%)
Feb 12, 2018	37.51	38.04	36.81	37.23	2,750,091	+0.02(+0.05%)
Feb 09, 2018	37.80	37.92	36.51	37.21	1,853,208	-0.12(-0.31%)
Feb 08, 2018	38.21	38.35	37.17	37.33	2,614,420	-1.36(-3.51%)
Feb 07, 2018	38.79	39.04	38.67	38.69	1,434,491	-0.26(-0.67%)
Feb 06, 2018	37.33	39.18	36.76	38.95	2,409,165	+0.36(+0.93%)
Feb 05, 2018	38.83	40.06	38.08	38.59	2,051,904	-0.46(-1.17%)
Feb 02, 2018	40.07	40.31	38.90	39.05	1,731,693	-1.28(-3.17%)
Feb 01, 2018	39.26	40.34	39.26	40.32	1,252,938	+0.80(+2.01%)
Jan 31, 2018	40.16	40.43	39.39	39.53	1,036,503	-0.44(-1.10%)
Jan 30, 2018	39.88	40.05	39.44	39.97	1,234,581	-0.35(-0.86%)
Jan 29, 2018	40.42	40.67	39.92	40.31	956,537	-0.19(-0.46%)
Jan 26, 2018	40.23	40.50	39.96	40.50	813,932	+0.47(+1.18%)
Jan 25, 2018	40.40	40.65	39.52	40.03	1,113,972	-0.12(-0.29%)
Jan 24, 2018	39.96	40.31	39.67	40.14	967,997	+0.41(+1.03%)
Jan 23, 2018	40.25	40.31	39.69	39.73	1,028,792	-0.57(-1.42%)
Jan 22, 2018	40.14	40.31	39.75	40.31	974,080	+0.20(+0.49%)
Jan 19, 2018	39.69	40.14	39.48	40.11	901,459	+0.48(+1.22%)
Jan 18, 2018	39.90	40.07	39.47	39.63	1,553,206	-0.22(-0.56%)
Jan 17, 2018	39.54	40.06	39.29	39.85	1,203,518	+0.38(+0.97%)
Jan 16, 2018	39.98	40.21	39.34	39.47	1,484,307	-0.20(-0.50%)
Jan 12, 2018		39.66	39.66	39.66	0	-0.33(-0.83%)
Jan 11, 2018	39.89	40.16	39.69	39.99	1,481,861	+0.16(+0.40%)
Jan 10, 2018	40.49	40.52	39.78	39.83	1,086,203	-0.65(-1.61%)
Jan 09, 2018	40.17	40.57	39.76	40.48	1,609,674	+0.50(+1.25%)
Jan 08, 2018	39.76	40.04	39.57	39.98	938,806	+0.23(+0.58%)
Jan 05, 2018	40.20	40.20	39.39	39.75	1,337,892	-0.36(-0.89%)
Jan 04, 2018	39.60	40.20	39.57	40.11	2,900,613	+0.65(+1.65%)
Jan 03, 2018	39.18	39.47	39.05	39.46	1,570,289	+0.27(+0.68%)
Jan 02, 2018	38.72	39.22	38.72	39.19	1,047,698	+0.71(+1.83%)
Dec 29, 2017		38.48	38.48	38.48	0	-0.45(-1.15%)
Dec 28, 2017	38.97	38.97	38.49	38.93	1,014,466	+0.10(+0.25%)
Dec 27, 2017	38.78	39.01	38.55	38.83	916,222	+0.12(+0.30%)
Dec 26, 2017	38.42	38.74	38.38	38.72	517,454	+0.16(+0.42%)
Dec 22, 2017	38.37	38.65	38.13	38.55	1,475,529	+0.13(+0.33%)
Dec 21, 2017	38.53	38.67	38.15	38.43	892,939	-0.08(-0.21%)
Dec 20, 2017	38.44	38.63	38.05	38.51	1,738,856	+0.39(+1.03%)
Dec 19, 2017	37.72	38.57	37.66	38.12	1,881,548	+0.69(+1.84%)
Dec 18, 2017	37.25	37.59	37.13	37.43	1,269,646	+0.55(+1.48%)
Dec 15, 2017	36.53	37.04	36.51	36.88	2,113,763	+0.45(+1.23%)
Dec 14, 2017	36.70	37.07	36.41	36.44	2,062,317	-0.07(-0.20%)
Dec 13, 2017	36.99	37.13	36.48	36.51	1,472,626	-0.48(-1.30%)
Dec 12, 2017	37.61	37.66	36.92	36.99	2,040,852	-0.45(-1.19%)
Dec 11, 2017	37.48	37.48	36.87	37.44	1,109,478	+0.11(+0.29%)
Dec 08, 2017	37.18	37.39	36.96	37.33	898,389	+0.30(+0.82%)
Dec 07, 2017	36.58	37.07	36.51	37.03	1,252,784	+0.29(+0.78%)
Dec 06, 2017	36.83	36.83	36.46	36.74	839,891	-0.13(-0.34%)
Dec 05, 2017	36.89	37.15	36.79	36.87	1,513,472	+0.04(+0.12%)
Dec 04, 2017	36.99	37.18	36.80	36.82	1,191,536	+0.21(+0.59%)
Dec 01, 2017	36.63	36.76	35.67	36.61	1,722,660	-0.06(-0.17%)
Nov 30, 2017	36.03	36.95	35.95	36.67	2,403,676	+0.74(+2.06%)
Nov 29, 2017	35.65	36.01	35.52	35.93	1,892,632	+0.28(+0.78%)
Nov 28, 2017	35.18	35.72	35.02	35.65	1,163,226	+0.64(+1.84%)
Nov 27, 2017	34.97	35.23	34.69	35.01	1,719,684	+0.14(+0.41%)
Nov 24, 2017	35.55	35.69	34.79	34.86	534,307	-0.42(-1.19%)
Nov 22, 2017	35.28	35.59	35.03	35.28	1,375,948	+0.04(+0.10%)
Nov 21, 2017	35.66	36.05	35.17	35.25	1,950,365	-0.21(-0.58%)
Nov 20, 2017	34.95	35.55	34.85	35.45	2,960,688	+0.65(+1.87%)
Nov 17, 2017	35.74	35.81	34.65	34.80	5,125,484	-2.16(-5.85%)
Nov 16, 2017	37.12	37.51	36.96	36.96	1,219,398	+0.06(+0.17%)
Nov 15, 2017	37.36	37.36	36.63	36.90	1,310,776	-0.59(-1.57%)
Nov 14, 2017	37.59	37.59	37.14	37.49	2,387,391	-0.14(-0.38%)
Nov 13, 2017	38.34	38.51	37.36	37.63	2,270,918	-0.92(-2.38%)
Nov 10, 2017	38.28	38.79	38.28	38.55	1,143,829	+0.12(+0.30%)
Nov 09, 2017	38.88	39.29	38.40	38.43	1,708,167	-0.45(-1.17%)
Nov 08, 2017	38.83	39.06	38.50	38.89	1,137,060	-0.12(-0.32%)
Nov 07, 2017	38.95	39.30	38.83	39.01	1,377,729	-0.02(-0.05%)
Nov 06, 2017	39.05	39.17	38.65	39.03	1,782,474	+0.14(+0.37%)
Nov 03, 2017	39.42	39.51	38.84	38.89	2,313,528	-0.36(-0.91%)
Nov 02, 2017	38.81	39.61	38.52	39.24	2,397,144	+0.28(+0.73%)
Nov 01, 2017	38.42	39.28	38.34	38.96	3,963,031	+1.13(+2.99%)
Oct 31, 2017	40.58	40.58	36.50	37.83	5,339,980	+0.17(+0.45%)
Oct 30, 2017	38.03	38.89	37.59	37.66	5,047,852	-0.57(-1.49%)
Oct 27, 2017	37.44	38.42	37.02	38.23	3,429,962	+1.75(+4.81%)
Oct 26, 2017	36.11	36.59	35.82	36.47	2,162,630	+0.37(+1.04%)
Oct 25, 2017	36.17	36.47	35.77	36.10	2,136,691	+0.17(+0.47%)
Oct 24, 2017	35.49	36.37	35.49	35.93	3,619,919	+0.65(+1.84%)
Oct 23, 2017	35.09	35.52	34.87	35.28	2,591,475	+0.09(+0.25%)
Oct 20, 2017	34.93	35.27	34.68	35.19	1,585,608	+0.48(+1.38%)
Oct 19, 2017	33.88	34.84	33.69	34.71	2,563,602	+0.69(+2.04%)
Oct 18, 2017	33.39	34.19	33.12	34.02	2,181,013	+0.61(+1.81%)
Oct 17, 2017	33.42	33.71	33.21	33.41	1,330,711	-0.08(-0.24%)
Oct 16, 2017	33.49	33.53	33.20	33.49	1,083,424	+0.19(+0.56%)
Oct 13, 2017	33.01	33.40	32.87	33.30	977,110	+0.42(+1.27%)
Oct 12, 2017	32.41	33.14	32.10	32.89	1,168,770	-0.24(-0.73%)
Oct 11, 2017	33.35	33.43	33.05	33.13	1,111,298	-0.16(-0.48%)
Oct 10, 2017	33.07	33.29	32.87	33.29	1,429,696	+0.42(+1.27%)
Oct 09, 2017	32.66	33.01	32.66	32.87	1,002,743	+0.12(+0.38%)
Oct 06, 2017	32.72	33.07	32.63	32.74	971,860	-0.03(-0.08%)
Oct 05, 2017	33.04	33.16	32.63	32.77	929,426	-0.24(-0.73%)
Oct 04, 2017	32.67	33.16	32.60	33.01	2,057,765	+0.35(+1.06%)
Oct 03, 2017	33.28	33.47	32.57	32.66	4,678,785	-0.52(-1.56%)
Oct 02, 2017	33.49	33.58	33.13	33.18	1,297,647	-0.23(-0.69%)
Sep 29, 2017	33.15	33.80	33.07	33.41	2,018,309	+0.28(+0.83%)
Sep 28, 2017	32.98	33.18	32.72	33.14	1,374,395	+0.04(+0.11%)
Sep 27, 2017		33.40		33.10	2,761,475	+0.75(+2.31%)
Sep 26, 2017	32.33	32.72	32.08	32.35	1,561,076	+0.17(+0.53%)
Sep 25, 2017	31.74	32.32	31.74	32.18	2,093,532	+0.43(+1.35%)
Sep 22, 2017	31.10	31.81	30.83	31.76	1,602,203	+0.70(+2.26%)
Sep 21, 2017	31.52	31.55	31.01	31.05	1,516,368	-0.43(-1.36%)
Sep 20, 2017	31.76	32.04	31.27	31.48	2,027,745	-0.20(-0.62%)
Sep 19, 2017	31.29	31.80	31.23	31.68	2,253,960	+0.45(+1.43%)
Sep 18, 2017	30.99	31.47	30.86	31.23	2,505,829	+0.45(+1.48%)
Sep 15, 2017	30.70	30.97	30.55	30.78	2,239,809	+0.06(+0.20%)
Sep 14, 2017	30.67	30.94	30.50	30.71	1,582,423	-0.04(-0.14%)
Sep 13, 2017	30.83	30.91	30.60	30.76	1,067,268	-0.06(-0.20%)
Sep 12, 2017	30.17	30.85	30.11	30.82	2,011,160	+0.79(+2.64%)
Sep 11, 2017	29.97	30.59	29.82	30.03	3,460,731	+0.21(+0.72%)
Sep 08, 2017	29.41	30.02	29.32	29.82	2,413,476	+0.26(+0.87%)
Sep 07, 2017	29.96	30.09	29.37	29.56	3,014,762	-0.45(-1.48%)
Sep 06, 2017	30.27	30.31	29.90	30.00	3,850,476	-0.15(-0.50%)
Sep 05, 2017	30.46	30.79	30.01	30.15	3,957,554	-1.04(-3.34%)
Sep 01, 2017	31.07	31.31	31.03	31.20	1,189,844	+0.28(+0.89%)
Aug 31, 2017	30.83	30.94	30.54	30.92	2,439,011	+0.20(+0.64%)
Aug 30, 2017	31.37	31.40	29.71	30.72	4,062,378	-1.01(-3.17%)
Aug 29, 2017	31.24	31.92	31.23	31.73	1,273,774	+0.21(+0.68%)
Aug 28, 2017	31.33	31.59	31.20	31.52	2,015,342	+0.40(+1.29%)
Aug 25, 2017	31.51	31.63	31.03	31.11	1,736,476	-0.27(-0.85%)
Aug 24, 2017	31.89	31.89	31.37	31.38	1,194,149	-0.42(-1.32%)
Aug 23, 2017	31.62	32.06	31.55	31.80	926,936	-0.01(-0.03%)
Aug 22, 2017	31.69	31.89	31.45	31.81	1,442,540	+0.16(+0.51%)
Aug 21, 2017	31.16	31.69	31.16	31.65	2,183,577	+0.46(+1.48%)
Aug 18, 2017	30.77	31.42	30.71	31.19	3,193,923	+0.32(+1.04%)
Aug 17, 2017	31.32	31.36	30.80	30.87	3,961,024	-0.70(-2.23%)
Aug 16, 2017	33.05	33.10	31.55	31.57	2,813,191	-1.39(-4.22%)
Aug 15, 2017	33.25	33.27	32.91	32.96	1,227,009	-0.02(-0.05%)
Aug 14, 2017	32.83	33.05	32.61	32.98	1,886,769	+0.56(+1.72%)
Aug 11, 2017	32.69	32.98	32.35	32.42	1,678,908	-0.42(-1.27%)
Aug 10, 2017	33.46	33.64	32.82	32.84	1,173,264	-0.86(-2.55%)
Aug 09, 2017	33.86	34.00	33.57	33.70	980,275	-0.26(-0.76%)
Aug 08, 2017	33.43	34.23	33.36	33.95	1,580,993	+0.53(+1.59%)
Aug 07, 2017	33.69	33.93	33.34	33.42	1,991,447	-0.30(-0.89%)
Aug 04, 2017	33.61	34.08	33.51	33.72	962,028	+0.22(+0.66%)
Aug 03, 2017	33.66	33.73	33.31	33.50	1,416,827	-0.12(-0.37%)
Aug 02, 2017	33.43	33.80	33.28	33.63	3,539,515	+0.12(+0.37%)
Aug 01, 2017	34.78	35.68	31.79	33.50	7,046,894	-0.01(-0.03%)
Jul 31, 2017	33.59	34.08	33.36	33.51	2,730,505	+0.14(+0.43%)
Jul 28, 2017	33.00	33.63	33.00	33.37	2,308,697	+0.31(+0.94%)
Jul 27, 2017	32.83	33.11	32.62	33.06	1,107,891	+0.22(+0.68%)
Jul 26, 2017	32.94	33.03	32.73	32.84	959,146	-0.05(-0.16%)
Jul 25, 2017	33.16	33.24	32.77	32.89	1,804,398	-0.05(-0.16%)
Jul 24, 2017	32.84	33.05	32.76	32.94	1,244,531	+0.11(+0.32%)
Jul 21, 2017	32.79	33.10	32.63	32.84	1,977,422	+0.04(+0.11%)
Jul 20, 2017	33.38	33.42	32.77	32.80	1,665,832	-0.51(-1.54%)
Jul 19, 2017	33.45	33.55	33.24	33.32	2,446,835	-0.04(-0.11%)
Jul 18, 2017	33.88	33.88	33.34	33.35	2,214,995	-0.60(-1.78%)
Jul 17, 2017	34.18	34.31	33.93	33.95	2,557,780	-0.26(-0.75%)
Jul 14, 2017	34.13	34.13	34.02	34.21	908,304	+0.15(+0.44%)
Jul 13, 2017	34.23	34.37	34.05	34.06	876,939	-0.14(-0.41%)
Jul 12, 2017	34.49	34.71	34.19	34.20	1,061,616	-0.06(-0.18%)
Jul 11, 2017	34.50	34.57	34.18	34.26	1,525,739	-0.19(-0.54%)
Jul 10, 2017	33.71	34.71	33.63	34.45	2,382,663	+0.74(+2.18%)
Jul 07, 2017	33.37	33.91	32.93	33.71	2,303,400	+0.49(+1.47%)
Jul 06, 2017	33.29	33.55	33.16	33.23	2,152,122	-0.15(-0.45%)
Jul 05, 2017	33.47	33.74	33.08	33.38	1,590,123	-0.15(-0.45%)
Jul 03, 2017	33.47	33.73	33.39	33.53	717,715	+0.27(+0.83%)
Jun 30, 2017	33.14	33.49	32.83	33.25	1,636,730	+0.32(+0.97%)
Jun 29, 2017	33.53	33.61	32.62	32.93	2,013,673	-0.66(-1.95%)
Jun 28, 2017	33.24	33.64	33.24	33.59	1,160,285	+0.58(+1.75%)
Jun 27, 2017	33.54	33.54	33.01	33.01	1,111,151	-0.34(-1.01%)
Jun 26, 2017	33.08	33.45	32.89	33.35	1,062,045	+0.46(+1.40%)
Jun 23, 2017	32.95	33.33	32.84	32.89	5,532,104	-0.08(-0.24%)
Jun 22, 2017	32.59	33.11	32.38	32.97	1,596,875	+0.38(+1.17%)
Jun 21, 2017	33.40	33.53	32.54	32.59	2,853,977	-0.74(-2.23%)
Jun 20, 2017	33.47	33.52	33.16	33.33	1,121,278	-0.13(-0.40%)
Jun 19, 2017	33.06	33.53	33.00	33.47	1,054,554	+0.53(+1.62%)
Jun 16, 2017	32.97	33.15	32.47	32.93	3,298,322	+0.02(+0.05%)
Jun 15, 2017	32.77	33.29	32.76	32.92	2,090,438	-0.30(-0.91%)
Jun 14, 2017	33.66	33.71	33.19	33.22	1,747,564	-0.36(-1.08%)
Jun 13, 2017	33.45	33.74	33.33	33.58	1,164,559	+0.25(+0.74%)
Jun 12, 2017	33.59	33.73	32.98	33.33	1,755,467	-0.25(-0.74%)
Jun 09, 2017	33.27	33.87	33.27	33.58	1,438,339	+0.31(+0.93%)
Jun 08, 2017	33.05	33.47	32.95	33.27	1,570,896	+0.24(+0.72%)
Jun 07, 2017	33.90	33.90	32.86	33.03	1,736,202	-0.79(-2.33%)
Jun 06, 2017	33.79	33.97	33.55	33.82	1,289,375	-0.08(-0.24%)
Jun 05, 2017	34.33	34.34	33.78	33.90	1,851,563	-0.54(-1.57%)
Jun 02, 2017	34.66	34.74	34.37	34.44	1,184,990	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.