Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7479	0.7479	0.7360	0.7438	3,480,949	+0.00(+0.00%)
May 29, 2003	0.7409	0.7639	0.7409	0.7438	17,515,038	+0.01(+1.47%)
May 28, 2003	0.7234	0.7364	0.7234	0.7331	5,372,067	+0.01(+1.13%)
May 27, 2003	0.6974	0.7305	0.6963	0.7249	14,647,425	+0.00(+0.00%)
May 23, 2003	0.7208	0.7323	0.7178	0.7249	7,763,538	+0.01(+1.30%)
May 22, 2003	0.7253	0.7342	0.7156	0.7156	12,288,234	-0.01(-0.77%)
May 21, 2003	0.6989	0.7230	0.6948	0.7212	12,847,769	+0.03(+4.08%)
May 20, 2003	0.7082	0.7082	0.6859	0.6929	11,656,068	-0.01(-1.89%)
May 19, 2003	0.7223	0.7271	0.6989	0.7063	7,567,163	-0.02(-3.21%)
May 16, 2003	0.7305	0.7360	0.7156	0.7297	7,066,810	-0.00(-0.10%)
May 15, 2003	0.7710	0.7710	0.7275	0.7305	8,562,489	-0.05(-5.98%)
May 14, 2003	0.7684	0.7899	0.7680	0.7769	2,934,865	+0.01(+1.36%)
May 13, 2003	0.7825	0.7974	0.7654	0.7665	31,150,996	-0.01(-1.76%)
May 12, 2003	0.7554	0.7844	0.7528	0.7803	10,698,404	+0.01(+1.74%)
May 09, 2003	0.7680	0.7751	0.7438	0.7669	26,125,948	+0.01(+1.23%)
May 08, 2003	0.7695	0.7717	0.7528	0.7576	4,075,454	-0.01(-1.07%)
May 07, 2003	0.7498	0.7658	0.7453	0.7658	13,668,240	+0.03(+4.41%)
May 06, 2003	0.7491	0.7602	0.7316	0.7334	4,634,988	-0.03(-3.38%)
May 05, 2003	0.7602	0.7806	0.7453	0.7591	4,363,291	-0.00(-0.63%)
May 02, 2003	0.7621	0.7862	0.7621	0.7639	3,771,476	-0.01(-1.67%)
May 01, 2003	0.7621	0.7825	0.7602	0.7769	527,253	+0.01(+1.46%)
Apr 30, 2003	0.7844	0.7877	0.7613	0.7658	6,227,509	-0.02(-2.18%)
Apr 29, 2003	0.7806	0.8000	0.7788	0.7829	7,271,256	+0.01(+1.45%)
Apr 28, 2003	0.7286	0.7732	0.7241	0.7717	2,525,974	+0.04(+5.11%)
Apr 25, 2003	0.7379	0.7435	0.7197	0.7342	10,246,472	-0.00(-0.50%)
Apr 24, 2003	0.7249	0.7565	0.7249	0.7379	4,468,204	-0.02(-2.84%)
Apr 23, 2003	0.7390	0.7721	0.7390	0.7595	4,161,536	+0.02(+2.41%)
Apr 22, 2003	0.7230	0.7427	0.7145	0.7416	5,603,413	+0.02(+2.15%)
Apr 21, 2003	0.7286	0.7342	0.7219	0.7260	96,842	-0.01(-1.06%)
Apr 17, 2003	0.7230	0.7338	0.7230	0.7338	3,723,055	+0.03(+3.89%)
Apr 16, 2003	0.7160	0.7204	0.7022	0.7063	6,606,809	-0.01(-1.61%)
Apr 15, 2003	0.6636	0.7178	0.6636	0.7178	4,226,098	+0.05(+7.28%)
Apr 14, 2003	0.6840	0.6840	0.6598	0.6691	3,413,697	+0.01(+1.12%)
Apr 11, 2003	0.6617	0.6673	0.6509	0.6617	2,415,681	+0.01(+0.79%)
Apr 10, 2003	0.6762	0.6777	0.6528	0.6565	7,338,507	-0.04(-5.56%)
Apr 09, 2003	0.7082	0.7082	0.6952	0.6952	6,324,352	-0.01(-1.37%)
Apr 08, 2003	0.7305	0.7323	0.7030	0.7048	6,848,915	-0.03(-3.51%)
Apr 07, 2003	0.7212	0.7323	0.7212	0.7305	5,407,038	+0.03(+5.02%)
Apr 04, 2003	0.6680	0.6955	0.6654	0.6955	7,825,410	+0.03(+4.82%)
Apr 03, 2003	0.6654	0.6710	0.6617	0.6636	3,604,692	-0.01(-0.83%)
Apr 02, 2003	0.6728	0.6762	0.6591	0.6691	2,334,979	+0.02(+3.39%)
Apr 01, 2003	0.6487	0.6554	0.6450	0.6472	4,696,860	+0.01(+1.22%)
Mar 31, 2003	0.6450	0.6524	0.6394	0.6394	2,985,976	-0.01(-1.94%)
Mar 28, 2003	0.6461	0.6535	0.6420	0.6520	5,380,137	+0.00(+0.75%)
Mar 27, 2003	0.6357	0.6539	0.6342	0.6472	2,668,548	-0.01(-1.64%)
Mar 26, 2003	0.6375	0.6598	0.6375	0.6580	4,218,028	+0.01(+2.31%)
Mar 25, 2003	0.6264	0.6446	0.6208	0.6431	1,657,082	+0.01(+2.00%)
Mar 24, 2003	0.6234	0.6312	0.6215	0.6305	2,760,010	-0.01(-1.68%)
Mar 21, 2003	0.6163	0.6450	0.6163	0.6412	5,996,163	+0.03(+5.50%)
Mar 20, 2003	0.5959	0.6134	0.5937	0.6078	7,222,834	+0.01(+0.93%)
Mar 19, 2003	0.5985	0.6059	0.5948	0.6022	10,910,919	-0.01(-0.92%)
Mar 18, 2003	0.5959	0.6171	0.5952	0.6078	3,419,077	+0.01(+1.55%)
Mar 17, 2003	0.6011	0.6052	0.5777	0.5985	2,827,262	-0.00(-0.49%)
Mar 14, 2003	0.6000	0.6063	0.5948	0.6015	8,605,530	+0.00(+0.37%)
Mar 13, 2003	0.5836	0.6026	0.5836	0.5992	7,518,742	+0.03(+4.74%)
Mar 12, 2003	0.5561	0.5721	0.5483	0.5721	3,370,656	+0.02(+3.57%)
Mar 11, 2003	0.5442	0.5598	0.5442	0.5524	2,902,584	+0.00(+0.07%)
Mar 10, 2003	0.5531	0.5576	0.5487	0.5520	9,471,732	-0.02(-3.00%)
Mar 07, 2003	0.5613	0.5743	0.5483	0.5691	5,630,314	-0.01(-1.23%)
Mar 06, 2003	0.5446	0.5762	0.5446	0.5762	4,608,088	+0.04(+7.64%)
Mar 05, 2003	0.5427	0.5427	0.5249	0.5353	2,550,185	-0.01(-1.50%)
Mar 04, 2003	0.5502	0.5520	0.5375	0.5435	1,603,281	-0.00(-0.88%)
Mar 03, 2003	0.5305	0.5483	0.5305	0.5483	2,200,476	+0.02(+3.15%)
Feb 28, 2003	0.5145	0.5334	0.5145	0.5316	3,779,546	+0.02(+3.03%)
Feb 27, 2003	0.5074	0.5186	0.5056	0.5160	2,004,101	+0.01(+1.61%)
Feb 26, 2003	0.5044	0.5201	0.5044	0.5078	1,611,351	+0.00(+0.15%)
Feb 25, 2003	0.4992	0.5071	0.4966	0.5071	5,315,576	-0.01(-1.66%)
Feb 24, 2003	0.5104	0.5204	0.5085	0.5156	7,136,752	+0.01(+1.31%)
Feb 21, 2003	0.5063	0.5089	0.4955	0.5089	3,790,307	+0.00(+0.29%)
Feb 20, 2003	0.5074	0.5141	0.4996	0.5074	5,003,528	-0.00(-0.73%)
Feb 19, 2003	0.5334	0.5334	0.5111	0.5111	4,965,867	-0.02(-4.51%)
Feb 18, 2003	0.5193	0.5372	0.5193	0.5353	4,185,747	+0.03(+5.73%)
Feb 14, 2003	0.5018	0.5115	0.5000	0.5063	4,045,863	-0.01(-1.02%)
Feb 13, 2003	0.4948	0.5115	0.4948	0.5115	11,882,034	+0.00(+0.00%)
Feb 12, 2003	0.5059	0.5167	0.5056	0.5115	5,659,905	+0.00(+0.36%)
Feb 11, 2003	0.5100	0.5186	0.5063	0.5097	4,449,374	+0.00(+0.07%)
Feb 10, 2003	0.5048	0.5100	0.5018	0.5093	9,275,357	+0.00(+0.15%)
Feb 07, 2003	0.5204	0.5230	0.5071	0.5085	8,269,271	-0.01(-2.56%)
Feb 06, 2003	0.5082	0.5223	0.5078	0.5219	7,303,537	+0.00(+0.29%)
Feb 05, 2003	0.5242	0.5249	0.5167	0.5204	6,870,435	-0.01(-1.48%)
Feb 04, 2003	0.5227	0.5297	0.5189	0.5282	7,626,345	-0.01(-1.32%)
Feb 03, 2003	0.5327	0.5394	0.5316	0.5353	4,180,367	+0.01(+1.84%)
Jan 31, 2003	0.5149	0.5327	0.5149	0.5256	2,221,996	+0.01(+2.09%)
Jan 30, 2003	0.5201	0.5208	0.5074	0.5149	4,887,855	-0.00(-0.22%)
Jan 29, 2003	0.4963	0.5178	0.4952	0.5160	9,638,517	+0.01(+2.44%)
Jan 28, 2003	0.5093	0.5104	0.5004	0.5037	9,081,672	-0.00(-0.37%)
Jan 27, 2003	0.5074	0.5175	0.5056	0.5056	6,200,608	-0.01(-2.02%)
Jan 24, 2003	0.5197	0.5245	0.5111	0.5160	8,662,022	-0.02(-3.14%)
Jan 23, 2003	0.5409	0.5502	0.5290	0.5327	9,194,655	+0.01(+1.20%)
Jan 22, 2003	0.5606	0.5610	0.5234	0.5264	10,606,941	-0.05(-9.00%)
Jan 21, 2003	0.5725	0.5840	0.5725	0.5784	13,221,688	-0.03(-5.18%)
Jan 17, 2003	0.6048	0.6130	0.6037	0.6100	6,394,293	-0.01(-2.38%)
Jan 16, 2003	0.6227	0.6331	0.6227	0.6249	8,783,075	+0.01(+0.90%)
Jan 15, 2003	0.6357	0.6357	0.6152	0.6193	20,191,656	-0.02(-3.20%)
Jan 14, 2003	0.6386	0.6435	0.6357	0.6398	9,216,176	+0.01(+1.35%)
Jan 13, 2003	0.6357	0.6405	0.6282	0.6312	11,801,332	-0.01(-1.22%)
Jan 10, 2003	0.6320	0.6409	0.6320	0.6390	7,943,773	+0.02(+3.31%)
Jan 09, 2003	0.6163	0.6238	0.6141	0.6186	12,670,224	+0.00(+0.18%)
Jan 08, 2003	0.6204	0.6320	0.6152	0.6175	8,107,867	-0.01(-1.54%)
Jan 07, 2003	0.6212	0.6364	0.6193	0.6271	5,460,839	+0.01(+1.32%)
Jan 06, 2003	0.6134	0.6227	0.6115	0.6189	5,326,336	+0.03(+5.92%)
Jan 03, 2003	0.5788	0.5859	0.5769	0.5844	6,249,030	+0.02(+3.63%)
Jan 02, 2003	0.5636	0.5650	0.5595	0.5639	586,435	+0.01(+1.81%)
Dec 31, 2002	0.5636	0.5647	0.5520	0.5539	1,388,075	-0.01(-1.72%)
Dec 30, 2002	0.5836	0.5836	0.5569	0.5636	5,603,413	+0.00(+0.07%)
Dec 27, 2002	0.5550	0.5725	0.5543	0.5632	3,029,017	+0.01(+1.47%)
Dec 26, 2002	0.5613	0.5621	0.5539	0.5550	2,856,853	-0.03(-4.84%)
Dec 24, 2002	0.5762	0.5799	0.5762	0.5833	696,727	+0.00(+0.32%)
Dec 23, 2002	0.5892	0.5896	0.5706	0.5814	6,690,201	-0.01(-1.94%)
Dec 20, 2002	0.6022	0.6022	0.5814	0.5929	10,359,455	+0.02(+3.84%)
Dec 19, 2002	0.5360	0.5762	0.5360	0.5710	29,050,054	+0.02(+4.49%)
Dec 18, 2002	0.5223	0.5465	0.5186	0.5465	5,686,805	+0.03(+6.75%)
Dec 17, 2002	0.5048	0.5193	0.5018	0.5119	6,902,716	+0.01(+2.68%)
Dec 16, 2002	0.4855	0.5011	0.4855	0.4985	3,954,401	+0.02(+3.95%)
Dec 13, 2002	0.4728	0.4870	0.4702	0.4795	6,682,131	+0.01(+1.49%)
Dec 12, 2002	0.4740	0.4810	0.4688	0.4725	4,973,937	-0.00(-0.31%)
Dec 11, 2002	0.4554	0.4766	0.4554	0.4740	20,455,284	+0.03(+6.87%)
Dec 10, 2002	0.4442	0.4494	0.4401	0.4435	2,127,844	-0.00(-0.17%)
Dec 09, 2002	0.4505	0.4554	0.4413	0.4442	4,473,584	-0.03(-6.05%)
Dec 06, 2002	0.4721	0.4762	0.4684	0.4728	3,448,668	+0.01(+2.09%)
Dec 05, 2002	0.4680	0.4710	0.4595	0.4632	2,606,676	-0.01(-1.97%)
Dec 04, 2002	0.4833	0.4870	0.4721	0.4725	4,890,545	-0.01(-2.23%)
Dec 03, 2002	0.4870	0.4985	0.4814	0.4833	1,845,387	-0.01(-2.55%)
Dec 02, 2002	0.5037	0.5044	0.4944	0.4959	1,961,060	+0.01(+2.54%)
Nov 29, 2002	0.4870	0.4907	0.4814	0.4836	2,751,940	-0.01(-2.55%)
Nov 27, 2002	0.4870	0.4963	0.4833	0.4963	2,534,044	+0.01(+3.09%)
Nov 26, 2002	0.4847	0.4870	0.4781	0.4814	10,082,378	-0.00(-0.77%)
Nov 25, 2002	0.4892	0.4933	0.4833	0.4851	4,815,223	-0.00(-0.38%)
Nov 22, 2002	0.4847	0.4877	0.4803	0.4870	6,176,398	-0.02(-3.61%)
Nov 21, 2002	0.4877	0.5078	0.4877	0.5052	7,386,929	+0.01(+2.88%)
Nov 20, 2002	0.4721	0.4955	0.4721	0.4911	3,768,786	+0.01(+1.69%)
Nov 19, 2002	0.4777	0.4888	0.4680	0.4829	2,176,265	-0.00(-0.92%)
Nov 18, 2002	0.4740	0.4881	0.4740	0.4873	3,935,570	+0.01(+1.24%)
Nov 15, 2002	0.4714	0.4829	0.4676	0.4814	901,173	+0.01(+1.97%)
Nov 14, 2002	0.4554	0.4728	0.4479	0.4721	3,887,149	+0.01(+3.17%)
Nov 13, 2002	0.4550	0.4665	0.4483	0.4576	4,185,747	+0.00(+0.08%)
Nov 12, 2002	0.4758	0.4758	0.4572	0.4572	1,549,479	-0.01(-3.15%)
Nov 11, 2002	0.4833	0.4892	0.4706	0.4721	976,495	+0.01(+1.44%)
Nov 08, 2002	0.4795	0.4907	0.4647	0.4654	2,765,390	-0.01(-1.26%)
Nov 07, 2002	0.4684	0.4728	0.4554	0.4714	5,423,178	+0.02(+3.93%)
Nov 06, 2002	0.4758	0.4758	0.4535	0.4535	4,403,642	-0.03(-5.43%)
Nov 05, 2002	0.4814	0.4888	0.4792	0.4795	1,428,426	-0.01(-1.15%)
Nov 04, 2002	0.5093	0.5223	0.4795	0.4851	2,300,008	-0.01(-2.32%)
Nov 01, 2002	0.4870	0.5018	0.4862	0.4966	5,743,297	+0.00(+0.45%)
Oct 31, 2002	0.4963	0.5093	0.4847	0.4944	26,537,528	+0.00(+0.99%)
Oct 30, 2002	0.4591	0.4944	0.4565	0.4896	225,427,760	+0.04(+10.12%)
Oct 29, 2002	0.4357	0.4535	0.4275	0.4446	10,195,361	-0.00(-0.33%)
Oct 28, 2002	0.4769	0.4769	0.4271	0.4461	10,857,118	-0.04(-7.34%)
Oct 25, 2002	0.4528	0.4814	0.4409	0.4814	10,504,719	+0.02(+5.46%)
Oct 24, 2002	0.4498	0.4777	0.4494	0.4565	32,845,740	+0.02(+3.89%)
Oct 23, 2002	0.4201	0.4401	0.4201	0.4394	14,050,229	+0.03(+7.95%)
Oct 22, 2002	0.3922	0.4111	0.3885	0.4071	3,545,510	+0.01(+1.39%)
Oct 21, 2002	0.3970	0.4048	0.3903	0.4015	5,565,752	-0.00(-0.92%)
Oct 18, 2002	0.4018	0.4149	0.3966	0.4052	10,327,174	+0.01(+1.77%)
Oct 17, 2002	0.3721	0.4108	0.3721	0.3981	9,404,481	+0.03(+8.07%)
Oct 16, 2002	0.3695	0.3755	0.3650	0.3684	5,789,028	-0.00(-1.29%)
Oct 15, 2002	0.3755	0.3810	0.3684	0.3732	10,364,835	+0.00(+0.40%)
Oct 14, 2002	0.3810	0.3833	0.3647	0.3717	10,822,147	-0.02(-6.28%)
Oct 11, 2002	0.3903	0.4004	0.3818	0.3966	8,282,722	+0.02(+5.64%)
Oct 10, 2002	0.3777	0.3922	0.3755	0.3755	6,300,141	-0.00(-0.79%)
Oct 09, 2002	0.3866	0.3866	0.3699	0.3784	5,194,523	-0.03(-8.37%)
Oct 08, 2002	0.4130	0.4238	0.4015	0.4130	6,856,985	-0.00(-0.89%)
Oct 07, 2002	0.4431	0.4431	0.4108	0.4167	6,302,831	-0.04(-8.56%)
Oct 04, 2002	0.4684	0.4762	0.4554	0.4557	5,813,238	-0.01(-2.70%)
Oct 03, 2002	0.4386	0.4684	0.4290	0.4684	5,990,783	+0.02(+5.35%)
Oct 02, 2002	0.4479	0.4684	0.4368	0.4446	16,199,594	-0.00(-0.17%)
Oct 01, 2002	0.3978	0.4453	0.3955	0.4453	8,261,201	+0.05(+13.13%)
Sep 30, 2002	0.3643	0.3996	0.3595	0.3937	5,823,999	+0.02(+5.37%)
Sep 27, 2002	0.3952	0.3952	0.3680	0.3736	8,172,429	-0.04(-8.64%)
Sep 26, 2002	0.4182	0.4182	0.4033	0.4089	46,807,196	-0.02(-4.01%)
Sep 25, 2002	0.4297	0.4405	0.4216	0.4260	6,031,134	-0.00(-0.43%)
Sep 24, 2002	0.4494	0.4498	0.4208	0.4279	12,091,859	-0.03(-6.42%)
Sep 23, 2002	0.4647	0.4665	0.4476	0.4572	18,467,322	-0.04(-8.75%)
Sep 20, 2002	0.4944	0.5018	0.4840	0.5011	7,056,050	+0.02(+3.29%)
Sep 19, 2002	0.5044	0.5048	0.4851	0.4851	4,102,355	-0.01(-2.68%)
Sep 18, 2002	0.5126	0.5126	0.4963	0.4985	11,887,414	-0.03(-6.35%)
Sep 17, 2002	0.5520	0.5557	0.5297	0.5323	8,957,929	-0.02(-2.98%)
Sep 16, 2002	0.5702	0.5710	0.5487	0.5487	8,769,624	-0.04(-6.11%)
Sep 13, 2002	0.5818	0.5855	0.5810	0.5844	6,318,971	-0.01(-1.07%)
Sep 12, 2002	0.5855	0.5933	0.5855	0.5907	1,874,978	-0.00(-0.69%)
Sep 11, 2002	0.5892	0.5985	0.5866	0.5948	758,599	+0.02(+4.03%)
Sep 10, 2002	0.5702	0.5725	0.5650	0.5717	691,347	+0.00(+0.59%)
Sep 09, 2002	0.5591	0.5743	0.5587	0.5684	4,591,947	+0.01(+1.66%)
Sep 06, 2002	0.5650	0.5650	0.5491	0.5591	2,278,488	-0.01(-1.05%)
Sep 05, 2002	0.5762	0.5762	0.5610	0.5650	3,558,961	-0.03(-5.59%)
Sep 04, 2002	0.5948	0.6097	0.5948	0.5985	5,794,408	-0.02(-3.01%)
Sep 03, 2002	0.6152	0.6364	0.6059	0.6171	8,974,070	-0.01(-1.48%)
Aug 30, 2002	0.6104	0.6334	0.6104	0.6264	4,174,986	+0.03(+4.21%)
Aug 29, 2002	0.5725	0.6059	0.5632	0.6011	2,805,741	+0.01(+1.95%)
Aug 28, 2002	0.5948	0.5948	0.5855	0.5896	2,259,657	-0.01(-1.86%)
Aug 27, 2002	0.5885	0.6134	0.5855	0.6007	9,673,487	+0.02(+3.46%)
Aug 26, 2002	0.5595	0.5807	0.5595	0.5807	13,383,092	+0.03(+5.04%)
Aug 23, 2002	0.5483	0.5595	0.5446	0.5528	3,346,445	+0.00(+0.13%)
Aug 22, 2002	0.5398	0.5520	0.5312	0.5520	14,044,849	+0.01(+1.02%)
Aug 21, 2002	0.5409	0.5531	0.5390	0.5465	26,481,038	+0.01(+1.38%)
Aug 20, 2002	0.5409	0.5439	0.5360	0.5390	94,152,408	+0.02(+3.20%)
Aug 16, 2002	0.4978	0.5279	0.4978	0.5223	6,725,172	+0.03(+6.36%)
Aug 15, 2002	0.5167	0.5242	0.4911	0.4911	8,820,736	-0.02(-3.79%)
Aug 14, 2002	0.5178	0.5279	0.4851	0.5104	6,856,985	-0.01(-1.01%)
Aug 13, 2002	0.5130	0.5353	0.5018	0.5156	11,139,575	-0.02(-4.54%)
Aug 12, 2002	0.5944	0.5944	0.5353	0.5401	9,783,780	-0.06(-9.75%)
Aug 07, 2002	0.5762	0.5989	0.5755	0.5985	5,627,624	+0.04(+7.12%)
Aug 06, 2002	0.5364	0.5628	0.5290	0.5587	12,428,118	+0.02(+4.52%)
Aug 05, 2002	0.5554	0.5613	0.5342	0.5346	9,278,047	-0.03(-5.21%)
Aug 02, 2002	0.5446	0.5699	0.5401	0.5639	14,652,805	+0.05(+9.14%)
Aug 01, 2002	0.4833	0.5167	0.4621	0.5167	7,513,362	+0.04(+8.59%)
Jul 31, 2002	0.4851	0.4877	0.4420	0.4758	6,838,155	-0.00(-0.31%)
Jul 30, 2002	0.5074	0.5093	0.4368	0.4773	47,275,268	-0.03(-6.14%)
Jul 29, 2002	0.5502	0.5502	0.4926	0.5085	9,186,585	-0.03(-5.00%)
Jul 26, 2002	0.5818	0.5818	0.5353	0.5353	7,634,415	-0.05(-7.93%)
Jul 25, 2002	0.6357	0.6357	0.5799	0.5814	6,609,499	-0.07(-10.37%)
Jul 24, 2002	0.6227	0.6505	0.6171	0.6487	5,363,997	-0.01(-0.85%)
Jul 23, 2002	0.6970	0.6989	0.6543	0.6543	3,306,094	-0.05(-7.37%)
Jul 22, 2002	0.7212	0.7305	0.7063	0.7063	3,873,699	-0.03(-4.52%)
Jul 19, 2002	0.7435	0.7509	0.7357	0.7398	4,495,105	+0.00(+0.25%)
Jul 17, 2002	0.7193	0.7379	0.7193	0.7379	3,080,128	+0.00(+0.51%)
Jul 12, 2002	0.7063	0.7342	0.7063	0.7342	3,507,849	+0.03(+4.61%)
Jul 11, 2002	0.6769	0.7018	0.6691	0.7018	23,772,138	+0.02(+3.68%)
Jul 10, 2002	0.6992	0.6992	0.6766	0.6769	1,683,983	-0.01(-2.10%)
Jul 09, 2002	0.6914	0.6989	0.6899	0.6914	4,374,052	+0.00(+0.27%)
Jul 08, 2002	0.6877	0.6970	0.6877	0.6896	720,938	-0.01(-1.07%)
Jul 05, 2002	0.6888	0.7007	0.6888	0.6970	252,866	+0.01(+1.35%)
Jul 04, 2002	0.6952	0.7160	0.6877	0.6877	12,444,258	+0.00(+0.00%)
Jul 03, 2002	0.6952	0.7160	0.6877	0.6877	12,444,258	-0.01(-1.18%)
Jul 02, 2002	0.6914	0.7175	0.6847	0.6959	10,771,035	-0.03(-3.51%)
Jul 01, 2002	0.7249	0.7260	0.7063	0.7212	4,045,863	-0.01(-1.77%)
Jun 28, 2002	0.7286	0.7420	0.7286	0.7342	5,880,490	+0.02(+2.86%)
Jun 27, 2002	0.7156	0.7193	0.7108	0.7137	2,673,928	+0.03(+3.78%)
Jun 26, 2002	0.6877	0.7063	0.6766	0.6877	2,603,986	-0.03(-4.64%)
Jun 25, 2002	0.7267	0.7472	0.7093	0.7212	5,907,391	+0.02(+3.19%)
Jun 21, 2002	0.7193	0.7286	0.6933	0.6989	13,692,450	-0.03(-4.57%)
Jun 20, 2002	0.7937	0.7937	0.7323	0.7323	11,225,657	-0.06(-7.16%)
Jun 19, 2002	0.8067	0.8286	0.7888	0.7888	1,826,556	-0.02(-2.88%)
Jun 18, 2002	0.8401	0.8401	0.8122	0.8122	796,260	-0.01(-0.77%)
Jun 17, 2002	0.7896	0.8238	0.7881	0.8186	3,144,690	+0.03(+3.62%)
Jun 14, 2002	0.8122	0.8122	0.7695	0.7899	4,180,367	-0.01(-1.53%)
Jun 12, 2002	0.8234	0.8401	0.7959	0.8022	3,421,767	-0.04(-5.14%)
Jun 11, 2002	0.8903	0.8914	0.8401	0.8457	7,725,877	-0.05(-5.44%)
Jun 10, 2002	0.8810	0.8944	0.8728	0.8944	2,835,332	+0.03(+3.93%)
Jun 07, 2002	0.8364	0.8643	0.8178	0.8606	6,049,964	+0.02(+2.07%)
Jun 06, 2002	0.8695	0.8699	0.8401	0.8431	7,951,843	-0.05(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.