Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.44	12.55	12.37	12.43	23,821	-0.12(-0.96%)
May 30, 2023	12.50	12.64	12.48	12.55	35,135	-0.08(-0.63%)
May 26, 2023	12.59	12.67	12.57	12.63	55,421	+0.01(+0.08%)
May 25, 2023	12.65	12.75	12.53	12.62	109,622	-0.13(-1.02%)
May 24, 2023	12.88	12.91	12.74	12.75	23,449	-0.15(-1.20%)
May 23, 2023	12.94	12.99	12.88	12.90	32,882	-0.04(-0.27%)
May 22, 2023	13.08	13.17	12.93	12.94	51,421	-0.18(-1.37%)
May 19, 2023	13.10	13.18	13.06	13.12	49,929	+0.05(+0.38%)
May 18, 2023	13.04	13.07	12.90	13.07	35,629	+0.02(+0.15%)
May 17, 2023	12.84	13.05	12.82	13.05	83,047	+0.27(+2.11%)
May 16, 2023	13.00	13.03	12.76	12.78	65,790	-0.22(-1.69%)
May 15, 2023	12.79	13.03	12.78	13.00	86,379	+0.36(+2.85%)
May 12, 2023	12.58	12.76	12.58	12.64	29,059	+0.09(+0.72%)
May 11, 2023	12.60	12.65	12.50	12.55	28,351	-0.11(-0.87%)
May 10, 2023	12.77	12.82	12.47	12.66	89,732	-0.12(-0.94%)
May 09, 2023	12.59	12.81	12.22	12.78	55,245	+0.14(+1.11%)
May 08, 2023	12.79	12.79	12.61	12.64	28,979	-0.03(-0.24%)
May 05, 2023	12.69	12.83	12.65	12.67	37,675	+0.04(+0.32%)
May 04, 2023	12.74	12.74	12.58	12.63	25,383	-0.05(-0.39%)
May 03, 2023	12.56	12.75	12.56	12.68	100,254	+0.03(+0.24%)
May 02, 2023	12.89	12.89	12.59	12.65	56,496	-0.32(-2.47%)
May 01, 2023	12.84	13.20	12.84	12.97	78,080	-0.04(-0.31%)
Apr 28, 2023	12.81	13.13	12.72	13.01	106,968	+0.32(+2.52%)
Apr 27, 2023	12.68	12.70	12.55	12.69	90,444	+0.07(+0.59%)
Apr 26, 2023	12.63	12.71	12.55	12.62	96,045	-0.04(-0.36%)
Apr 25, 2023	12.75	12.75	12.57	12.66	87,643	-0.16(-1.25%)
Apr 24, 2023	12.80	12.87	12.73	12.82	53,576	-0.02(-0.16%)
Apr 21, 2023	12.80	12.84	12.72	12.84	39,841	-0.18(-1.38%)
Apr 20, 2023	13.15	13.19	13.02	13.02	57,221	-0.17(-1.29%)
Apr 19, 2023	13.25	13.25	13.14	13.19	55,049	-0.04(-0.30%)
Apr 18, 2023	13.15	13.23	13.15	13.23	56,971	+0.10(+0.76%)
Apr 17, 2023	13.22	13.30	13.13	13.13	33,604	-0.09(-0.68%)
Apr 14, 2023	13.23	13.36	13.08	13.22	84,108	-0.02(-0.15%)
Apr 13, 2023	13.39	13.39	13.22	13.24	56,714	-0.08(-0.60%)
Apr 12, 2023	13.46	13.46	13.27	13.32	49,607	-0.04(-0.30%)
Apr 11, 2023	13.27	13.39	13.22	13.36	102,231	+0.20(+1.52%)
Apr 10, 2023	13.00	13.24	13.00	13.16	102,406	+0.16(+1.23%)
Apr 06, 2023	13.12	13.13	12.96	13.00	19,730	-0.09(-0.69%)
Apr 05, 2023	12.96	13.09	12.95	13.09	37,632	+0.13(+1.00%)
Apr 04, 2023	13.07	13.18	12.91	12.96	53,122	-0.14(-1.07%)
Apr 03, 2023	13.14	13.31	13.10	13.10	55,482	+0.12(+0.92%)
Mar 31, 2023	12.89	12.99	12.84	12.98	30,888	+0.16(+1.25%)
Mar 30, 2023	12.85	12.87	12.73	12.82	63,856	+0.03(+0.23%)
Mar 29, 2023	12.66	12.80	12.61	12.79	80,779	+0.22(+1.75%)
Mar 28, 2023	12.34	12.59	12.34	12.57	91,554	+0.22(+1.82%)
Mar 27, 2023	12.37	12.38	12.03	12.35	97,246	+0.19(+1.52%)
Mar 24, 2023	12.09	12.26	12.09	12.16	76,402	-0.10(-0.82%)
Mar 23, 2023	12.36	12.54	12.19	12.26	65,462	-0.08(-0.65%)
Mar 22, 2023	12.51	12.51	12.34	12.34	39,393	-0.11(-0.88%)
Mar 21, 2023	12.47	12.58	12.37	12.45	102,258	+0.05(+0.42%)
Mar 20, 2023	12.41	12.61	12.38	12.40	95,675	-0.05(-0.42%)
Mar 17, 2023	12.49	12.49	12.40	12.45	64,177	-0.03(-0.24%)
Mar 16, 2023	12.31	12.51	12.14	12.48	67,428	+0.05(+0.40%)
Mar 15, 2023	13.08	13.08	12.32	12.43	130,217	-0.43(-3.31%)
Mar 14, 2023	13.00	13.22	12.71	12.86	128,777	-0.11(-0.81%)
Mar 13, 2023	13.25	13.44	12.93	12.96	142,679	-0.29(-2.19%)
Mar 10, 2023	13.57	13.60	13.25	13.25	76,116	-0.31(-2.29%)
Mar 09, 2023	13.70	13.77	13.56	13.56	32,161	-0.14(-1.02%)
Mar 08, 2023	13.69	13.75	13.61	13.70	30,396	+0.01(+0.07%)
Mar 07, 2023	13.82	13.93	13.65	13.69	37,439	-0.15(-1.08%)
Mar 06, 2023	13.82	13.92	13.82	13.84	51,777	+0.00(+0.00%)
Mar 03, 2023	13.73	13.93	13.68	13.84	36,449	+0.10(+0.73%)
Mar 02, 2023	13.69	13.80	13.62	13.74	49,316	+0.03(+0.22%)
Mar 01, 2023	13.70	13.75	13.61	13.71	60,168	+0.06(+0.44%)
Feb 28, 2023	13.85	13.85	13.63	13.65	47,640	-0.10(-0.73%)
Feb 27, 2023	13.85	13.94	13.71	13.75	63,067	-0.09(-0.65%)
Feb 24, 2023	13.77	13.91	13.77	13.84	48,994	-0.11(-0.75%)
Feb 23, 2023	13.79	13.99	13.79	13.95	56,113	+0.21(+1.49%)
Feb 22, 2023	13.77	13.86	13.71	13.74	53,005	-0.02(-0.15%)
Feb 21, 2023	13.93	13.94	13.75	13.76	84,840	-0.20(-1.43%)
Feb 17, 2023	14.06	14.06	13.92	13.96	42,634	-0.12(-0.85%)
Feb 16, 2023	14.13	14.20	14.03	14.08	48,028	-0.10(-0.71%)
Feb 15, 2023	14.23	14.25	14.08	14.18	69,494	-0.05(-0.35%)
Feb 14, 2023	14.19	14.39	14.10	14.23	65,064	+0.05(+0.35%)
Feb 13, 2023	14.24	14.30	14.17	14.18	67,600	+0.01(+0.07%)
Feb 10, 2023	13.98	14.22	13.98	14.17	41,156	+0.25(+1.80%)
Feb 09, 2023	13.91	14.14	13.89	13.92	106,572	+0.03(+0.22%)
Feb 08, 2023	13.92	14.03	13.85	13.89	104,918	+0.03(+0.22%)
Feb 07, 2023	14.15	14.15	13.86	13.86	193,824	-0.20(-1.42%)
Feb 06, 2023	14.30	14.30	14.04	14.06	54,215	-0.26(-1.82%)
Feb 03, 2023	14.44	14.50	14.32	14.32	40,749	-0.12(-0.83%)
Feb 02, 2023	14.37	14.45	14.28	14.44	26,647	+0.12(+0.84%)
Feb 01, 2023	14.19	14.39	14.19	14.32	51,574	+0.03(+0.21%)
Jan 31, 2023	14.29	14.30	14.15	14.29	85,510	+0.21(+1.49%)
Jan 30, 2023	14.15	14.22	14.05	14.08	62,799	-0.07(-0.49%)
Jan 27, 2023	14.25	14.33	14.15	14.15	80,562	-0.13(-0.91%)
Jan 26, 2023	14.23	14.31	14.22	14.28	33,434	+0.11(+0.78%)
Jan 25, 2023	14.11	14.21	14.04	14.17	41,389	-0.02(-0.14%)
Jan 24, 2023	14.28	14.28	14.13	14.19	52,313	-0.09(-0.63%)
Jan 23, 2023	14.17	14.32	14.05	14.28	82,596	+0.06(+0.42%)
Jan 20, 2023	14.25	14.25	14.08	14.22	60,626	-0.15(-1.04%)
Jan 19, 2023	14.25	14.40	14.14	14.37	96,116	+0.23(+1.63%)
Jan 18, 2023	14.44	14.56	14.14	14.14	87,770	-0.22(-1.53%)
Jan 17, 2023	14.36	14.45	14.33	14.36	121,879	+0.04(+0.28%)
Jan 13, 2023	14.27	14.37	14.17	14.32	148,184	+0.11(+0.77%)
Jan 12, 2023	14.20	14.32	14.16	14.21	87,601	+0.08(+0.57%)
Jan 11, 2023	14.12	14.18	14.09	14.13	49,837	+0.08(+0.57%)
Jan 10, 2023	14.08	14.16	13.90	14.05	108,574	-0.07(-0.50%)
Jan 09, 2023	14.24	14.38	14.03	14.12	151,840	-0.04(-0.28%)
Jan 06, 2023	14.01	14.28	14.01	14.16	52,741	+0.21(+1.51%)
Jan 05, 2023	13.92	14.02	13.87	13.95	64,738	-0.05(-0.36%)
Jan 04, 2023	13.81	14.00	13.80	14.00	58,778	+0.13(+0.94%)
Jan 03, 2023	14.11	14.14	13.84	13.87	104,186	-0.32(-2.26%)
Dec 30, 2022	14.18	14.23	14.03	14.19	50,502	-0.01(-0.07%)
Dec 29, 2022	14.00	14.30	14.00	14.20	83,420	+0.17(+1.21%)
Dec 28, 2022	14.29	14.38	14.03	14.03	61,050	-0.32(-2.23%)
Dec 27, 2022	14.40	14.45	14.34	14.35	52,805	-0.02(-0.14%)
Dec 23, 2022	14.05	14.37	14.05	14.37	60,762	+0.30(+2.13%)
Dec 22, 2022	14.23	14.23	13.85	14.07	64,756	-0.13(-0.92%)
Dec 21, 2022	14.17	14.31	14.17	14.20	54,965	+0.12(+0.85%)
Dec 20, 2022	14.00	14.15	14.00	14.08	38,109	+0.08(+0.57%)
Dec 19, 2022	14.03	14.18	14.00	14.00	66,167	-0.08(-0.57%)
Dec 16, 2022	14.20	14.20	13.99	14.08	40,974	-0.25(-1.74%)
Dec 15, 2022	14.57	14.57	14.14	14.33	58,932	-0.14(-0.97%)
Dec 14, 2022	14.50	14.62	14.35	14.47	87,196	+0.05(+0.35%)
Dec 13, 2022	14.51	14.57	14.36	14.42	74,149	+0.17(+1.19%)
Dec 12, 2022	14.12	14.27	14.12	14.25	38,167	+0.15(+1.06%)
Dec 09, 2022	14.19	14.29	14.09	14.10	63,706	-0.15(-1.05%)
Dec 08, 2022	14.31	14.43	14.25	14.25	85,302	-0.06(-0.42%)
Dec 07, 2022	14.29	14.45	14.25	14.31	59,264	-0.01(-0.07%)
Dec 06, 2022	14.57	14.71	14.29	14.32	88,049	-0.34(-2.32%)
Dec 05, 2022	14.73	14.76	14.60	14.66	61,772	-0.11(-0.74%)
Dec 02, 2022	14.65	14.84	14.65	14.77	44,116	+0.06(+0.41%)
Dec 01, 2022	14.78	14.86	14.67	14.71	42,748	-0.03(-0.20%)
Nov 30, 2022	14.66	14.79	14.60	14.74	63,099	+0.03(+0.20%)
Nov 29, 2022	14.66	14.83	14.66	14.71	54,457	-0.01(-0.07%)
Nov 28, 2022	14.71	14.79	14.64	14.72	44,410	-0.13(-0.88%)
Nov 25, 2022	14.87	14.96	14.82	14.85	12,499	+0.03(+0.20%)
Nov 23, 2022	14.72	14.94	14.54	14.82	73,975	+0.02(+0.14%)
Nov 22, 2022	14.64	14.85	14.59	14.80	70,891	+0.22(+1.51%)
Nov 21, 2022	14.91	14.91	14.36	14.58	178,779	-0.39(-2.61%)
Nov 18, 2022	14.84	14.97	14.76	14.97	41,988	+0.19(+1.31%)
Nov 17, 2022	14.85	14.89	14.73	14.78	30,901	-0.13(-0.89%)
Nov 16, 2022	14.87	14.96	14.85	14.91	31,735	-0.02(-0.13%)
Nov 15, 2022	15.10	15.10	14.93	14.93	43,456	-0.13(-0.86%)
Nov 14, 2022	14.95	15.22	14.94	15.06	13,777	+0.03(+0.20%)
Nov 11, 2022	15.11	15.21	14.90	15.03	46,020	-0.04(-0.27%)
Nov 10, 2022	15.01	15.30	14.96	15.07	44,671	+0.20(+1.31%)
Nov 09, 2022	15.25	15.25	14.82	14.88	33,470	-0.44(-2.84%)
Nov 08, 2022	15.38	15.38	15.15	15.31	35,136	-0.02(-0.13%)
Nov 07, 2022	15.35	15.36	15.16	15.33	26,887	+0.10(+0.66%)
Nov 04, 2022	15.31	15.33	15.02	15.23	25,925	+0.08(+0.53%)
Nov 03, 2022	15.14	15.23	15.09	15.15	22,801	-0.10(-0.66%)
Nov 02, 2022	15.37	15.47	15.19	15.25	23,698	-0.20(-1.29%)
Nov 01, 2022	15.53	15.64	15.35	15.45	32,678	+0.04(+0.26%)
Oct 31, 2022	15.35	15.54	15.29	15.41	78,425	+0.13(+0.85%)
Oct 28, 2022	15.28	15.29	14.94	15.28	50,335	+0.27(+1.80%)
Oct 27, 2022	14.83	15.24	14.83	15.01	70,063	+0.31(+2.11%)
Oct 26, 2022	14.63	14.81	14.54	14.70	30,967	+0.12(+0.83%)
Oct 25, 2022	14.70	14.75	14.48	14.58	59,810	+0.13(+0.90%)
Oct 24, 2022	14.53	14.64	14.43	14.45	58,157	-0.19(-1.27%)
Oct 21, 2022	14.44	14.73	14.31	14.64	53,536	-0.14(-0.97%)
Oct 20, 2022	15.28	15.40	14.69	14.78	101,669	-0.49(-3.21%)
Oct 19, 2022	15.16	15.29	15.04	15.27	31,698	+0.10(+0.66%)
Oct 18, 2022	15.28	15.45	15.15	15.17	41,533	+0.08(+0.53%)
Oct 17, 2022	14.84	15.14	14.82	15.09	42,734	+0.34(+2.31%)
Oct 14, 2022	15.05	15.07	14.75	14.75	35,058	-0.38(-2.51%)
Oct 13, 2022	14.71	15.37	14.71	15.13	48,451	+0.26(+1.75%)
Oct 12, 2022	15.06	15.07	14.82	14.87	27,639	-0.26(-1.72%)
Oct 11, 2022	14.95	15.22	14.77	15.13	34,597	+0.12(+0.80%)
Oct 10, 2022	15.01	15.18	14.96	15.01	26,047	-0.03(-0.20%)
Oct 07, 2022	15.13	15.20	14.95	15.04	28,790	-0.09(-0.59%)
Oct 06, 2022	15.85	16.03	15.01	15.13	221,780	-0.74(-4.66%)
Oct 05, 2022	15.71	16.02	15.47	15.87	106,829	+0.17(+1.08%)
Oct 04, 2022	15.46	15.95	15.46	15.70	56,296	+0.32(+2.08%)
Oct 03, 2022	15.06	15.49	15.01	15.38	98,416	+0.53(+3.57%)
Sep 30, 2022	15.28	15.35	14.85	14.85	81,485	-0.55(-3.57%)
Sep 29, 2022	14.92	15.50	14.50	15.40	251,371	+0.43(+2.87%)
Sep 28, 2022	14.62	15.09	14.44	14.97	48,510	+0.55(+3.81%)
Sep 27, 2022	14.28	14.50	14.19	14.42	84,706	+0.37(+2.63%)
Sep 26, 2022	14.31	14.34	13.80	14.05	124,984	-0.10(-0.71%)
Sep 23, 2022	14.54	14.55	14.00	14.15	170,721	-0.58(-3.94%)
Sep 22, 2022	14.95	15.00	14.68	14.73	51,932	-0.22(-1.47%)
Sep 21, 2022	15.10	15.36	14.92	14.95	64,673	-0.05(-0.33%)
Sep 20, 2022	15.06	15.06	14.81	15.00	46,263	-0.11(-0.73%)
Sep 19, 2022	14.71	15.11	14.65	15.11	42,797	+0.27(+1.82%)
Sep 16, 2022	14.92	14.96	14.70	14.84	52,755	-0.20(-1.33%)
Sep 15, 2022	15.22	15.27	15.04	15.04	47,218	-0.28(-1.83%)
Sep 14, 2022	14.86	15.36	14.86	15.32	56,682	+0.48(+3.23%)
Sep 13, 2022	15.18	15.19	14.80	14.84	38,557	-0.41(-2.69%)
Sep 12, 2022	15.15	15.39	15.15	15.25	59,714	+0.14(+0.93%)
Sep 09, 2022	14.87	15.19	14.87	15.11	44,079	+0.33(+2.23%)
Sep 08, 2022	14.77	14.93	14.62	14.78	69,402	-0.09(-0.61%)
Sep 07, 2022	14.94	15.26	14.68	14.87	171,690	-0.33(-2.17%)
Sep 06, 2022	15.43	15.43	15.19	15.20	43,433	-0.22(-1.43%)
Sep 02, 2022	15.23	15.52	15.17	15.42	66,718	+0.33(+2.19%)
Sep 01, 2022	14.98	15.21	14.84	15.09	85,865	-0.07(-0.46%)
Aug 31, 2022	14.88	15.23	14.83	15.16	253,885	+0.16(+1.07%)
Aug 30, 2022	15.20	15.20	14.92	15.00	60,447	-0.28(-1.83%)
Aug 29, 2022	15.22	15.44	15.12	15.28	100,999	+0.03(+0.20%)
Aug 26, 2022	15.72	15.77	15.25	15.25	87,578	-0.47(-2.99%)
Aug 25, 2022	15.92	15.95	15.70	15.72	103,481	-0.20(-1.26%)
Aug 24, 2022	15.81	15.97	15.74	15.92	22,098	+0.12(+0.76%)
Aug 23, 2022	15.65	15.89	15.65	15.80	51,592	+0.18(+1.15%)
Aug 22, 2022	15.56	15.73	15.56	15.62	16,194	-0.08(-0.51%)
Aug 19, 2022	15.83	15.93	15.68	15.70	68,849	-0.21(-1.32%)
Aug 18, 2022	15.87	16.05	15.84	15.91	38,062	+0.03(+0.19%)
Aug 17, 2022	16.03	16.03	15.71	15.88	25,669	-0.19(-1.18%)
Aug 16, 2022	15.99	16.24	15.90	16.07	27,237	+0.04(+0.25%)
Aug 15, 2022	15.81	16.03	15.62	16.03	28,955	-0.01(-0.06%)
Aug 12, 2022	16.23	16.23	15.96	16.04	39,189	-0.06(-0.37%)
Aug 11, 2022	16.14	16.20	15.63	16.10	53,985	+0.13(+0.81%)
Aug 10, 2022	15.85	16.08	15.82	15.97	29,971	+0.01(+0.06%)
Aug 09, 2022	15.68	16.02	15.61	15.96	76,375	+0.38(+2.44%)
Aug 08, 2022	15.55	15.74	15.46	15.58	17,571	+0.07(+0.45%)
Aug 05, 2022	15.49	15.62	15.42	15.51	12,436	-0.10(-0.64%)
Aug 04, 2022	15.70	15.83	15.58	15.61	33,247	-0.07(-0.45%)
Aug 03, 2022	15.59	15.89	15.59	15.68	43,357	-0.10(-0.63%)
Aug 02, 2022	15.94	16.05	15.74	15.78	39,348	-0.29(-1.80%)
Aug 01, 2022	15.98	16.15	15.67	16.07	61,285	-0.03(-0.19%)
Jul 29, 2022	16.46	16.46	15.93	16.10	106,201	+0.03(+0.19%)
Jul 28, 2022	16.00	16.07	15.65	16.07	48,022	+0.39(+2.49%)
Jul 27, 2022	15.75	15.97	15.37	15.68	47,831	+0.12(+0.77%)
Jul 26, 2022	15.44	15.78	15.44	15.56	51,633	+0.24(+1.57%)
Jul 25, 2022	15.68	15.76	15.26	15.32	93,415	-0.34(-2.17%)
Jul 22, 2022	15.83	16.00	15.60	15.66	30,998	-0.42(-2.61%)
Jul 21, 2022	16.06	16.25	15.94	16.08	45,566	-0.14(-0.86%)
Jul 20, 2022	16.14	16.38	15.80	16.22	55,402	+0.23(+1.44%)
Jul 19, 2022	16.00	16.10	15.89	15.99	33,585	+0.21(+1.33%)
Jul 18, 2022	15.69	15.96	15.64	15.78	71,488	+0.33(+2.14%)
Jul 15, 2022	15.51	15.60	15.34	15.45	37,950	+0.17(+1.11%)
Jul 14, 2022	15.31	15.53	15.17	15.28	50,011	-0.30(-1.93%)
Jul 13, 2022	15.27	15.69	15.27	15.58	41,190	+0.11(+0.71%)
Jul 12, 2022	15.43	15.65	15.29	15.47	67,334	-0.04(-0.26%)
Jul 11, 2022	15.52	15.88	15.36	15.51	63,392	-0.13(-0.83%)
Jul 08, 2022	15.69	15.84	15.64	15.64	48,286	-0.02(-0.13%)
Jul 07, 2022	15.33	15.82	15.23	15.66	34,133	+0.41(+2.69%)
Jul 06, 2022	15.67	15.67	14.94	15.25	58,024	-0.50(-3.17%)
Jul 05, 2022	16.12	16.12	15.38	15.75	74,436	-0.42(-2.60%)
Jul 01, 2022	16.06	16.20	15.73	16.17	55,398	+0.25(+1.57%)
Jun 30, 2022	15.72	15.94	15.60	15.92	74,940	+0.17(+1.08%)
Jun 29, 2022	16.00	16.00	15.59	15.75	79,335	+0.07(+0.45%)
Jun 28, 2022	15.45	15.76	15.45	15.68	84,163	+0.49(+3.23%)
Jun 27, 2022	15.04	15.29	14.99	15.19	59,432	+0.25(+1.67%)
Jun 24, 2022	14.66	15.02	14.66	14.94	31,834	+0.36(+2.47%)
Jun 23, 2022	14.78	14.93	14.40	14.58	48,954	-0.15(-1.02%)
Jun 22, 2022	14.67	15.07	14.58	14.73	100,106	-0.22(-1.47%)
Jun 21, 2022	14.33	15.01	14.33	14.95	79,701	+0.78(+5.50%)
Jun 17, 2022	14.49	14.53	13.62	14.17	92,043	-0.14(-0.98%)
Jun 16, 2022	14.60	14.66	14.27	14.31	54,842	-0.60(-4.02%)
Jun 15, 2022	14.90	15.14	14.70	14.91	49,565	+0.01(+0.07%)
Jun 14, 2022	15.05	15.35	14.77	14.90	70,616	-0.13(-0.86%)
Jun 13, 2022	15.85	15.85	14.75	15.03	296,520	-1.26(-7.73%)
Jun 10, 2022	16.48	16.50	16.00	16.29	38,419	-0.15(-0.91%)
Jun 09, 2022	16.47	16.53	16.36	16.44	34,742	-0.08(-0.48%)
Jun 08, 2022	16.69	16.80	16.36	16.52	49,488	-0.07(-0.42%)
Jun 07, 2022	16.22	16.61	16.22	16.59	54,090	+0.29(+1.78%)
Jun 06, 2022	16.45	16.46	16.26	16.30	26,043	-0.09(-0.55%)
Jun 03, 2022	16.50	16.50	16.22	16.39	40,283	-0.10(-0.61%)
Jun 02, 2022	16.52	16.52	16.16	16.49	35,610	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.