Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.754	6.836	6.754	6.832	66,249	+0.04(+0.63%)
May 29, 2014	6.789	6.836	6.747	6.789	158,364	-0.00(-0.06%)
May 28, 2014	6.766	6.832	6.758	6.793	114,756	+0.01(+0.17%)
May 27, 2014	6.770	6.809	6.766	6.781	81,827	+0.01(+0.17%)
May 23, 2014	6.832	6.770	6.770	6.770	84,949	-0.07(-1.01%)
May 22, 2014	6.723	6.840	6.703	6.839	164,016	+0.14(+2.08%)
May 21, 2014	6.693	6.727	6.693	6.700	77,877	+0.01(+0.14%)
May 20, 2014	6.776	6.776	6.671	6.691	127,470	-0.09(-1.26%)
May 19, 2014	6.696	6.787	6.678	6.776	89,989	+0.07(+1.08%)
May 16, 2014	6.662	6.723	6.662	6.704	109,462	+0.03(+0.47%)
May 15, 2014	6.734	6.765	6.643	6.672	168,227	-0.08(-1.20%)
May 14, 2014	6.700	6.757	6.662	6.753	162,005	+0.04(+0.63%)
May 13, 2014	6.746	6.776	6.700	6.711	200,286	-0.05(-0.79%)
May 12, 2014	6.765	6.776	6.719	6.765	68,317	-0.00(-0.06%)
May 09, 2014	6.761	6.776	6.742	6.768	85,171	-0.03(-0.45%)
May 08, 2014	6.791	6.825	6.715	6.799	49,519	+0.01(+0.11%)
May 07, 2014	6.753	6.791	6.715	6.791	48,444	+0.04(+0.62%)
May 06, 2014	6.693	6.753	6.655	6.749	265,469	+0.05(+0.79%)
May 05, 2014	6.700	6.719	6.643	6.696	51,415	-0.01(-0.17%)
May 02, 2014	6.719	6.719	6.643	6.708	83,635	-0.05(-0.67%)
May 01, 2014	6.715	6.791	6.708	6.753	68,865	+0.01(+0.17%)
Apr 30, 2014	6.658	6.742	6.651	6.742	47,185	+0.07(+1.08%)
Apr 29, 2014	6.666	6.685	6.651	6.670	57,458	+0.01(+0.11%)
Apr 28, 2014	6.662	6.686	6.643	6.662	71,602	-0.03(-0.51%)
Apr 25, 2014	6.666	6.700	6.643	6.696	46,847	+0.03(+0.46%)
Apr 24, 2014	6.628	6.674	6.615	6.666	138,665	+0.02(+0.34%)
Apr 23, 2014	6.590	6.643	6.590	6.643	36,555	+0.02(+0.34%)
Apr 22, 2014	6.563	6.624	6.545	6.620	46,276	+0.02(+0.36%)
Apr 21, 2014	6.594	6.617	6.582	6.596	53,984	-0.01(-0.13%)
Apr 17, 2014	6.563	6.605	6.605	6.605	38,987	+0.01(+0.17%)
Apr 16, 2014	6.556	6.598	6.529	6.594	144,595	+0.02(+0.35%)
Apr 15, 2014	6.510	6.571	6.498	6.571	42,712	+0.03(+0.41%)
Apr 14, 2014	6.533	6.586	6.533	6.544	40,836	+0.01(+0.12%)
Apr 11, 2014	6.544	6.559	6.514	6.537	90,245	-0.08(-1.26%)
Apr 10, 2014	6.620	6.647	6.605	6.620	60,035	-0.02(-0.29%)
Apr 09, 2014	6.605	6.651	6.567	6.639	49,829	+0.03(+0.46%)
Apr 08, 2014	6.567	6.613	6.545	6.609	78,572	+0.04(+0.58%)
Apr 07, 2014	6.529	6.586	6.529	6.571	96,143	+0.03(+0.52%)
Apr 04, 2014	6.537	6.594	6.518	6.537	197,565	+0.00(+0.00%)
Apr 03, 2014	6.499	6.544	6.488	6.537	144,922	+0.01(+0.17%)
Apr 02, 2014	6.491	6.551	6.472	6.526	139,782	+0.02(+0.23%)
Apr 01, 2014	6.507	6.522	6.484	6.510	117,027	+0.00(+0.06%)
Mar 31, 2014	6.510	6.533	6.476	6.507	101,609	+0.00(+0.06%)
Mar 28, 2014	6.491	6.582	6.465	6.503	155,899	+0.01(+0.12%)
Mar 27, 2014	6.499	6.544	6.453	6.495	209,646	-0.01(-0.18%)
Mar 26, 2014	6.522	6.552	6.499	6.507	26,666	-0.02(-0.29%)
Mar 25, 2014	6.491	6.537	6.472	6.526	111,593	+0.05(+0.70%)
Mar 24, 2014	6.548	6.548	6.480	6.480	162,524	-0.09(-1.39%)
Mar 21, 2014	6.465	6.605	6.465	6.571	145,467	+0.11(+1.76%)
Mar 20, 2014	6.499	6.567	6.453	6.457	139,814	-0.03(-0.41%)
Mar 19, 2014	6.541	6.594	6.480	6.484	126,147	-0.09(-1.39%)
Mar 18, 2014	6.499	6.575	6.484	6.575	159,397	+0.05(+0.81%)
Mar 17, 2014	6.461	6.548	6.461	6.522	130,810	+0.07(+1.06%)
Mar 14, 2014	6.461	6.491	6.453	6.453	27,399	-0.03(-0.53%)
Mar 13, 2014	6.510	6.556	6.488	6.488	59,600	-0.04(-0.64%)
Mar 12, 2014	6.453	6.529	6.453	6.529	30,462	+0.06(+1.00%)
Mar 11, 2014	6.453	6.484	6.453	6.465	61,784	+0.00(+0.06%)
Mar 10, 2014	6.457	6.655	6.457	6.461	54,418	-0.04(-0.59%)
Mar 07, 2014	6.480	6.507	6.453	6.499	57,445	+0.01(+0.18%)
Mar 06, 2014	6.601	6.617	6.488	6.488	67,569	-0.13(-1.89%)
Mar 05, 2014	6.700	6.700	6.514	6.613	102,399	-0.10(-1.53%)
Mar 04, 2014	6.586	6.829	6.480	6.715	106,390	+0.12(+1.82%)
Mar 03, 2014	6.488	6.596	6.453	6.596	87,255	+0.09(+1.43%)
Feb 28, 2014	6.476	6.543	6.472	6.503	87,547	+0.05(+0.82%)
Feb 27, 2014	6.408	6.450	6.343	6.450	86,567	+0.02(+0.24%)
Feb 26, 2014	6.370	6.453	6.328	6.434	75,666	+0.06(+0.95%)
Feb 25, 2014	6.393	6.446	6.370	6.374	100,797	-0.05(-0.77%)
Feb 24, 2014	6.434	6.453	6.419	6.423	44,108	-0.00(-0.06%)
Feb 21, 2014	6.453	6.499	6.412	6.427	61,051	-0.05(-0.70%)
Feb 20, 2014	6.320	6.472	6.271	6.472	85,365	+0.14(+2.23%)
Feb 19, 2014	6.346	6.398	6.331	6.331	89,871	-0.04(-0.70%)
Feb 18, 2014	6.335	6.405	6.335	6.376	100,340	+0.03(+0.41%)
Feb 14, 2014	6.298	6.349	6.349	6.349	29,303	+0.03(+0.41%)
Feb 13, 2014	6.249	6.331	6.219	6.324	58,197	+0.04(+0.59%)
Feb 12, 2014	6.216	6.298	6.212	6.286	77,228	+0.07(+1.08%)
Feb 11, 2014	6.190	6.227	6.190	6.219	28,657	+0.02(+0.36%)
Feb 10, 2014	6.160	6.238	6.160	6.197	53,175	+0.02(+0.30%)
Feb 07, 2014	6.141	6.201	6.119	6.178	69,585	+0.03(+0.48%)
Feb 06, 2014	6.175	6.190	6.108	6.149	43,510	-0.03(-0.42%)
Feb 05, 2014	6.089	6.175	6.067	6.175	31,692	+0.05(+0.85%)
Feb 04, 2014	6.108	6.134	6.082	6.123	62,402	+0.01(+0.12%)
Feb 03, 2014	6.171	6.227	6.115	6.115	137,003	-0.06(-0.96%)
Jan 31, 2014	6.152	6.194	6.152	6.175	29,999	+0.01(+0.12%)
Jan 30, 2014	6.160	6.238	6.138	6.167	41,352	+0.03(+0.42%)
Jan 29, 2014	6.186	6.227	6.141	6.141	59,501	-0.09(-1.49%)
Jan 28, 2014	6.234	6.294	6.227	6.234	58,439	-0.01(-0.24%)
Jan 27, 2014	6.331	6.331	6.249	6.249	61,216	-0.05(-0.77%)
Jan 24, 2014	6.324	6.413	6.257	6.298	46,613	-0.07(-1.16%)
Jan 23, 2014	6.301	6.379	6.286	6.371	78,069	+0.08(+1.35%)
Jan 22, 2014	6.294	6.331	6.249	6.286	74,760	-0.02(-0.36%)
Jan 21, 2014	6.249	6.331	6.249	6.309	46,750	+0.07(+1.20%)
Jan 17, 2014	6.253	6.234	6.234	6.234	34,948	-0.05(-0.73%)
Jan 16, 2014	6.342	6.342	6.275	6.280	46,976	-0.04(-0.68%)
Jan 15, 2014	6.212	6.324	6.212	6.324	109,257	+0.11(+1.80%)
Jan 14, 2014	6.171	6.249	6.171	6.212	24,219	+0.02(+0.36%)
Jan 13, 2014	6.219	6.283	6.175	6.190	52,769	-0.07(-1.07%)
Jan 10, 2014	6.156	6.257	6.138	6.257	49,030	+0.08(+1.26%)
Jan 09, 2014	6.126	6.178	6.113	6.178	50,941	+0.04(+0.67%)
Jan 08, 2014	6.138	6.182	6.100	6.138	105,184	-0.00(-0.06%)
Jan 07, 2014	6.126	6.212	6.126	6.141	96,952	+0.00(+0.00%)
Jan 06, 2014	6.138	6.173	6.082	6.141	94,716	+0.00(+0.06%)
Jan 03, 2014	6.138	6.175	6.123	6.138	113,163	-0.02(-0.39%)
Jan 02, 2014	6.178	6.178	6.122	6.162	61,434	-0.07(-1.05%)
Dec 31, 2013	6.141	6.227	6.227	6.227	89,790	+0.08(+1.27%)
Dec 30, 2013	6.082	6.320	6.082	6.149	74,924	+0.04(+0.68%)
Dec 27, 2013	6.145	6.189	6.100	6.107	113,722	-0.05(-0.79%)
Dec 26, 2013	6.216	6.249	6.119	6.156	193,830	-0.04(-0.60%)
Dec 24, 2013	6.175	6.208	6.138	6.193	32,507	+0.03(+0.54%)
Dec 23, 2013	6.149	6.175	6.112	6.160	90,492	+0.08(+1.35%)
Dec 20, 2013	6.000	6.100	5.985	6.078	61,399	+0.08(+1.30%)
Dec 19, 2013	6.000	6.026	5.952	6.000	77,760	+0.00(+0.00%)
Dec 18, 2013	5.996	6.045	5.959	6.000	105,751	-0.01(-0.19%)
Dec 17, 2013	6.019	6.119	5.974	6.011	69,198	-0.01(-0.21%)
Dec 16, 2013	6.063	6.097	5.989	6.024	63,240	-0.03(-0.56%)
Dec 13, 2013	6.115	6.115	6.052	6.058	65,598	-0.06(-1.00%)
Dec 12, 2013	6.134	6.151	6.052	6.119	104,891	-0.05(-0.78%)
Dec 11, 2013	6.086	6.167	6.086	6.167	85,952	+0.05(+0.85%)
Dec 10, 2013	6.082	6.134	6.064	6.115	114,668	+0.05(+0.84%)
Dec 09, 2013	6.026	6.074	6.022	6.064	109,588	+0.05(+0.82%)
Dec 06, 2013	6.022	6.026	5.970	6.015	114,607	+0.05(+0.81%)
Dec 05, 2013	6.019	6.019	5.881	5.966	101,154	+0.01(+0.25%)
Dec 04, 2013	5.959	5.959	5.877	5.952	133,003	-0.01(-0.12%)
Dec 03, 2013	5.892	5.963	5.859	5.959	88,234	+0.03(+0.44%)
Dec 02, 2013	6.048	6.108	5.933	5.933	167,462	-0.03(-0.44%)
Nov 29, 2013	5.847	6.007	5.847	5.959	68,867	+0.09(+1.53%)
Nov 27, 2013	5.926	5.926	5.844	5.869	60,065	-0.01(-0.20%)
Nov 26, 2013	5.900	5.933	5.844	5.881	105,714	+0.01(+0.19%)
Nov 25, 2013	5.914	5.918	5.836	5.870	120,239	+0.01(+0.19%)
Nov 22, 2013	5.855	5.866	5.825	5.859	46,672	-0.01(-0.13%)
Nov 21, 2013	5.944	5.944	5.866	5.866	125,175	-0.02(-0.38%)
Nov 20, 2013	5.933	6.041	5.873	5.888	159,405	+0.01(+0.25%)
Nov 19, 2013	5.895	5.895	5.848	5.873	138,273	+0.00(+0.00%)
Nov 18, 2013	5.823	5.932	5.823	5.873	323,204	+0.12(+2.15%)
Nov 15, 2013	5.728	5.761	5.728	5.750	48,957	+0.01(+0.19%)
Nov 14, 2013	5.688	5.746	5.677	5.739	87,554	+0.04(+0.70%)
Nov 12, 2013	5.677	5.706	5.641	5.699	89,615	-0.02(-0.32%)
Nov 11, 2013	5.699	5.721	5.692	5.717	50,751	-0.01(-0.13%)
Nov 08, 2013	5.692	5.733	5.670	5.724	134,212	+0.01(+0.13%)
Nov 07, 2013	5.786	5.793	5.717	5.717	72,924	-0.09(-1.50%)
Nov 06, 2013	5.808	5.829	5.800	5.804	71,660	+0.00(+0.00%)
Nov 05, 2013	5.786	5.884	5.783	5.804	86,428	-0.03(-0.44%)
Nov 04, 2013	5.884	5.884	5.783	5.830	87,085	-0.07(-1.16%)
Nov 01, 2013	5.939	5.939	5.859	5.899	114,223	-0.02(-0.38%)
Oct 31, 2013	5.921	5.943	5.884	5.921	48,289	-0.03(-0.43%)
Oct 30, 2013	5.972	5.983	5.928	5.946	49,366	-0.03(-0.49%)
Oct 29, 2013	5.968	6.001	5.943	5.975	92,743	+0.02(+0.27%)
Oct 28, 2013	5.906	5.979	5.906	5.959	49,108	+0.02(+0.40%)
Oct 25, 2013	5.910	5.954	5.899	5.935	54,318	+0.05(+0.87%)
Oct 24, 2013	5.830	5.910	5.823	5.884	117,430	+0.05(+0.87%)
Oct 23, 2013	5.819	5.833	5.786	5.833	50,699	+0.02(+0.38%)
Oct 22, 2013	5.739	5.823	5.739	5.812	63,090	+0.08(+1.33%)
Oct 21, 2013	5.735	5.757	5.710	5.735	110,415	+0.03(+0.51%)
Oct 18, 2013	5.699	5.732	5.695	5.706	74,090	-0.00(-0.06%)
Oct 17, 2013	5.593	5.717	5.590	5.710	89,569	+0.09(+1.68%)
Oct 16, 2013	5.513	5.615	5.513	5.615	91,979	+0.07(+1.31%)
Oct 15, 2013	5.582	5.598	5.520	5.542	69,885	-0.09(-1.61%)
Oct 14, 2013	5.553	5.655	5.539	5.633	65,236	+0.01(+0.19%)
Oct 11, 2013	5.575	5.625	5.575	5.622	33,200	+0.01(+0.19%)
Oct 10, 2013	5.531	5.612	5.524	5.612	56,538	+0.09(+1.59%)
Oct 09, 2013	5.473	5.535	5.459	5.524	35,682	+0.04(+0.66%)
Oct 08, 2013	5.531	5.579	5.488	5.488	47,907	-0.07(-1.18%)
Oct 07, 2013	5.611	5.619	5.550	5.553	66,953	-0.06(-1.10%)
Oct 04, 2013	5.582	5.630	5.582	5.615	45,217	+0.01(+0.22%)
Oct 03, 2013	5.630	5.670	5.582	5.603	65,587	-0.07(-1.24%)
Oct 02, 2013	5.699	5.699	5.652	5.673	67,396	-0.03(-0.52%)
Oct 01, 2013	5.659	5.732	5.659	5.703	65,923	+0.01(+0.20%)
Sep 27, 2013	5.699	5.724	5.666	5.691	50,012	-0.02(-0.40%)
Sep 26, 2013	5.666	5.768	5.666	5.714	62,361	+0.01(+0.14%)
Sep 25, 2013	5.684	5.739	5.684	5.706	52,101	-0.02(-0.32%)
Sep 24, 2013	5.717	5.728	5.710	5.724	35,558	-0.03(-0.51%)
Sep 23, 2013	5.677	5.753	5.677	5.753	85,697	+0.05(+0.96%)
Sep 20, 2013	5.724	5.724	5.666	5.699	67,371	-0.04(-0.76%)
Sep 19, 2013	5.721	5.746	5.681	5.742	68,989	+0.04(+0.77%)
Sep 18, 2013	5.626	5.721	5.586	5.699	91,064	+0.09(+1.62%)
Sep 17, 2013	5.568	5.630	5.568	5.608	43,524	+0.02(+0.39%)
Sep 16, 2013	5.601	5.644	5.561	5.586	62,065	+0.03(+0.59%)
Sep 13, 2013	5.531	5.553	5.506	5.553	69,352	+0.05(+0.89%)
Sep 12, 2013	5.480	5.524	5.477	5.504	50,383	-0.01(-0.16%)
Sep 11, 2013	5.459	5.520	5.451	5.513	66,794	+0.04(+0.80%)
Sep 10, 2013	5.426	5.470	5.426	5.470	64,675	+0.05(+0.94%)
Sep 09, 2013	5.397	5.422	5.379	5.419	97,670	+0.02(+0.40%)
Sep 06, 2013	5.408	5.433	5.397	5.397	61,347	-0.01(-0.20%)
Sep 05, 2013	5.404	5.426	5.382	5.408	57,192	+0.02(+0.34%)
Sep 04, 2013	5.408	5.411	5.379	5.389	92,141	-0.02(-0.34%)
Sep 03, 2013	5.379	5.422	5.321	5.408	175,992	+0.09(+1.71%)
Aug 30, 2013	5.364	5.364	5.302	5.317	102,597	-0.01(-0.20%)
Aug 29, 2013	5.339	5.339	5.288	5.328	92,204	+0.01(+0.27%)
Aug 28, 2013	5.320	5.349	5.284	5.313	54,112	+0.01(+0.21%)
Aug 27, 2013	5.342	5.342	5.295	5.302	92,534	-0.04(-0.79%)
Aug 26, 2013	5.375	5.386	5.339	5.344	38,383	-0.04(-0.77%)
Aug 23, 2013	5.400	5.400	5.368	5.386	50,485	+0.01(+0.20%)
Aug 22, 2013	5.382	5.389	5.375	5.375	70,056	+0.03(+0.48%)
Aug 21, 2013	5.400	5.400	5.331	5.349	157,622	-0.03(-0.47%)
Aug 20, 2013	5.364	5.414	5.332	5.375	108,350	+0.03(+0.53%)
Aug 19, 2013	5.396	5.407	5.336	5.346	53,006	-0.02(-0.40%)
Aug 16, 2013	5.425	5.425	5.368	5.368	176,626	-0.08(-1.44%)
Aug 15, 2013	5.485	5.485	5.439	5.446	47,557	-0.04(-0.78%)
Aug 14, 2013	5.556	5.556	5.489	5.489	54,905	-0.04(-0.77%)
Aug 13, 2013	5.567	5.567	5.528	5.531	41,937	-0.02(-0.38%)
Aug 12, 2013	5.560	5.570	5.521	5.553	55,000	+0.01(+0.13%)
Aug 09, 2013	5.506	5.570	5.506	5.546	50,722	+0.00(+0.00%)
Aug 08, 2013	5.546	5.570	5.531	5.546	45,169	+0.04(+0.66%)
Aug 07, 2013	5.631	5.659	5.492	5.509	183,695	-0.10(-1.85%)
Aug 06, 2013	5.634	5.634	5.610	5.613	21,292	-0.01(-0.19%)
Aug 05, 2013	5.663	5.677	5.597	5.624	35,033	-0.02(-0.38%)
Aug 02, 2013	5.681	5.690	5.627	5.645	70,500	-0.02(-0.41%)
Aug 01, 2013	5.656	5.681	5.645	5.669	74,709	+0.06(+1.05%)
Jul 31, 2013	5.634	5.634	5.595	5.610	46,159	+0.01(+0.19%)
Jul 30, 2013	5.606	5.652	5.596	5.599	25,410	-0.01(-0.25%)
Jul 29, 2013	5.627	5.642	5.538	5.613	51,743	+0.00(+0.06%)
Jul 26, 2013	5.642	5.649	5.610	5.610	43,788	-0.04(-0.75%)
Jul 25, 2013	5.613	5.674	5.610	5.652	37,492	+0.01(+0.25%)
Jul 24, 2013	5.695	5.698	5.606	5.638	47,591	-0.02(-0.38%)
Jul 23, 2013	5.730	5.734	5.638	5.659	74,650	-0.00(-0.06%)
Jul 22, 2013	5.656	5.687	5.638	5.663	53,369	+0.02(+0.44%)
Jul 19, 2013	5.642	5.702	5.624	5.638	37,436	-0.00(-0.06%)
Jul 18, 2013	5.659	5.709	5.634	5.642	74,740	-0.05(-0.87%)
Jul 17, 2013	5.713	5.720	5.645	5.691	38,277	+0.02(+0.44%)
Jul 16, 2013	5.695	5.713	5.574	5.666	50,992	+0.01(+0.19%)
Jul 15, 2013	5.684	5.741	5.656	5.656	111,399	-0.05(-0.87%)
Jul 12, 2013	5.723	5.748	5.666	5.706	44,322	-0.02(-0.31%)
Jul 11, 2013	5.752	5.752	5.656	5.723	64,857	+0.07(+1.26%)
Jul 10, 2013	5.659	5.695	5.592	5.652	73,505	+0.02(+0.32%)
Jul 09, 2013	5.713	5.706	5.624	5.634	66,244	-0.00(-0.06%)
Jul 08, 2013	5.684	5.798	5.578	5.638	175,214	+0.00(+0.06%)
Jul 05, 2013	5.663	5.663	5.503	5.634	50,995	+0.02(+0.38%)
Jul 03, 2013	5.528	5.617	5.528	5.613	31,857	+0.09(+1.54%)
Jul 02, 2013	5.634	5.634	5.510	5.528	33,106	-0.12(-2.14%)
Jul 01, 2013	5.553	5.649	5.485	5.649	34,164	+0.15(+2.65%)
Jun 28, 2013	5.524	5.553	5.475	5.503	54,097	+0.00(+0.06%)
Jun 27, 2013	5.553	5.553	5.467	5.499	65,831	-0.04(-0.77%)
Jun 26, 2013	5.531	5.546	5.471	5.542	35,239	+0.07(+1.37%)
Jun 25, 2013	5.393	5.485	5.375	5.467	45,608	+0.15(+2.74%)
Jun 24, 2013	5.439	5.511	5.311	5.322	137,769	-0.22(-3.98%)
Jun 21, 2013	5.556	5.608	5.514	5.542	55,211	+0.03(+0.52%)
Jun 20, 2013	5.698	5.702	5.510	5.514	97,413	-0.20(-3.54%)
Jun 19, 2013	5.809	5.834	5.716	5.716	62,148	-0.06(-1.11%)
Jun 18, 2013	5.784	5.826	5.743	5.780	41,008	+0.02(+0.43%)
Jun 17, 2013	5.659	5.784	5.659	5.755	102,018	+0.16(+2.86%)
Jun 14, 2013	5.567	5.638	5.528	5.595	35,039	+0.05(+0.83%)
Jun 13, 2013	5.482	5.549	5.457	5.549	30,921	+0.10(+1.76%)
Jun 12, 2013	5.606	5.606	5.450	5.453	54,899	-0.11(-1.92%)
Jun 11, 2013	5.492	5.610	5.467	5.560	81,415	+0.04(+0.71%)
Jun 10, 2013	5.638	5.638	5.453	5.521	99,748	-0.08(-1.46%)
Jun 07, 2013	5.503	5.606	5.503	5.602	83,958	+0.15(+2.67%)
Jun 06, 2013	5.595	5.606	5.428	5.457	134,416	-0.11(-2.04%)
Jun 05, 2013	5.688	5.727	5.551	5.570	50,345	-0.12(-2.12%)
Jun 04, 2013	5.727	5.741	5.688	5.691	62,376	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.