Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.320	6.396	6.295	6.348	45,681	+0.01(+0.14%)
May 30, 2019	6.320	6.402	6.295	6.339	28,534	+0.01(+0.20%)
May 29, 2019	6.339	6.389	6.283	6.327	58,973	-0.02(-0.30%)
May 28, 2019	6.421	6.490	6.345	6.345	48,253	-0.08(-1.17%)
May 24, 2019	6.471	6.496	6.314	6.421	114,760	-0.03(-0.39%)
May 23, 2019	6.553	6.559	6.408	6.446	108,404	-0.11(-1.63%)
May 22, 2019	6.578	6.591	6.547	6.553	34,736	-0.01(-0.10%)
May 21, 2019	6.522	6.596	6.522	6.559	35,267	+0.04(+0.66%)
May 20, 2019	6.510	6.559	6.504	6.516	35,912	-0.02(-0.28%)
May 17, 2019	6.516	6.614	6.516	6.535	47,427	-0.04(-0.56%)
May 16, 2019	6.670	6.706	6.556	6.571	103,350	-0.12(-1.83%)
May 15, 2019	6.602	6.737	6.602	6.694	30,211	+0.06(+0.92%)
May 14, 2019	6.786	6.817	6.516	6.633	203,848	-0.27(-3.91%)
May 13, 2019	6.915	6.915	6.861	6.903	44,260	+0.02(+0.36%)
May 10, 2019	6.755	6.884	6.749	6.878	36,344	+0.12(+1.82%)
May 09, 2019	6.731	6.774	6.731	6.755	24,994	-0.01(-0.18%)
May 08, 2019	6.774	6.841	6.755	6.768	24,239	-0.06(-0.81%)
May 07, 2019	6.854	6.897	6.786	6.823	34,150	-0.04(-0.54%)
May 06, 2019	6.823	6.872	6.817	6.860	15,085	+0.01(+0.18%)
May 03, 2019	6.890	6.930	6.841	6.847	59,487	-0.04(-0.62%)
May 02, 2019	6.952	6.968	6.887	6.890	26,490	-0.06(-0.80%)
May 01, 2019	6.970	6.976	6.921	6.946	35,506	-0.04(-0.53%)
Apr 30, 2019	6.909	6.982	6.909	6.982	32,431	-0.01(-0.18%)
Apr 29, 2019	6.989	6.995	6.866	6.995	43,210	+0.01(+0.09%)
Apr 26, 2019	6.890	6.995	6.890	6.989	54,761	+0.10(+1.42%)
Apr 25, 2019	6.903	6.921	6.835	6.890	41,594	+0.02(+0.36%)
Apr 24, 2019	6.897	6.897	6.856	6.866	20,444	-0.02(-0.27%)
Apr 23, 2019	6.847	6.896	6.847	6.884	32,470	-0.01(-0.09%)
Apr 22, 2019	6.872	6.897	6.870	6.890	21,818	+0.03(+0.45%)
Apr 18, 2019	6.829	6.874	6.829	6.860	40,255	+0.00(+0.00%)
Apr 17, 2019	6.854	6.872	6.847	6.860	22,408	-0.01(-0.09%)
Apr 16, 2019	6.909	6.909	6.866	6.866	41,820	-0.04(-0.62%)
Apr 15, 2019	6.903	6.909	6.848	6.909	16,708	+0.00(+0.00%)
Apr 12, 2019	6.860	6.909	6.860	6.909	38,137	+0.04(+0.54%)
Apr 11, 2019	6.866	6.878	6.841	6.872	33,420	+0.03(+0.45%)
Apr 10, 2019	6.841	6.866	6.841	6.841	16,839	+0.01(+0.18%)
Apr 09, 2019	6.823	6.841	6.786	6.829	27,225	+0.03(+0.45%)
Apr 08, 2019	6.762	6.841	6.762	6.798	27,607	+0.01(+0.18%)
Apr 05, 2019	6.768	6.786	6.749	6.786	61,117	+0.04(+0.55%)
Apr 04, 2019	6.743	6.762	6.739	6.749	18,499	-0.02(-0.27%)
Apr 03, 2019	6.725	6.768	6.714	6.768	43,060	+0.06(+0.91%)
Apr 02, 2019	6.700	6.743	6.689	6.706	24,552	+0.01(+0.09%)
Apr 01, 2019	6.670	6.749	6.670	6.700	54,518	-0.04(-0.55%)
Mar 29, 2019	6.749	6.749	6.688	6.737	24,935	+0.05(+0.73%)
Mar 28, 2019	6.749	6.755	6.688	6.688	39,040	-0.07(-1.09%)
Mar 27, 2019	6.792	6.840	6.762	6.762	28,114	-0.05(-0.72%)
Mar 26, 2019	6.743	6.847	6.731	6.811	31,508	+0.09(+1.28%)
Mar 25, 2019	6.780	6.780	6.688	6.725	34,312	-0.07(-1.08%)
Mar 22, 2019	6.829	6.829	6.737	6.798	21,187	-0.04(-0.63%)
Mar 21, 2019	6.786	6.854	6.786	6.841	17,945	+0.04(+0.54%)
Mar 20, 2019	6.811	6.835	6.755	6.805	36,313	+0.01(+0.18%)
Mar 19, 2019	6.811	6.841	6.774	6.792	37,418	+0.03(+0.45%)
Mar 18, 2019	6.768	6.801	6.737	6.762	38,310	-0.04(-0.53%)
Mar 15, 2019	6.768	6.810	6.721	6.798	37,648	+0.03(+0.44%)
Mar 14, 2019	6.780	6.798	6.737	6.768	35,008	+0.01(+0.09%)
Mar 13, 2019	6.784	6.792	6.760	6.762	27,514	+0.00(+0.00%)
Mar 12, 2019	6.798	6.798	6.762	6.762	39,310	-0.03(-0.45%)
Mar 11, 2019	6.792	6.798	6.762	6.792	28,368	-0.02(-0.27%)
Mar 08, 2019	6.798	6.860	6.762	6.811	45,308	+0.05(+0.73%)
Mar 07, 2019	6.811	6.811	6.762	6.762	19,435	-0.03(-0.46%)
Mar 06, 2019	6.817	6.817	6.780	6.793	17,398	-0.02(-0.35%)
Mar 05, 2019	6.817	6.847	6.786	6.817	18,094	-0.02(-0.27%)
Mar 04, 2019	6.847	6.847	6.786	6.835	14,053	-0.02(-0.27%)
Mar 01, 2019	6.854	6.860	6.768	6.854	54,109	+0.07(+0.99%)
Feb 28, 2019	6.841	6.854	6.755	6.786	67,392	-0.06(-0.81%)
Feb 27, 2019	6.780	6.841	6.743	6.841	29,033	+0.09(+1.36%)
Feb 26, 2019	6.712	6.789	6.712	6.749	43,908	+0.02(+0.27%)
Feb 25, 2019	6.762	6.762	6.724	6.731	17,900	+0.02(+0.27%)
Feb 22, 2019	6.719	6.755	6.645	6.712	32,432	-0.01(-0.09%)
Feb 21, 2019	6.713	6.719	6.683	6.719	80,628	+0.02(+0.27%)
Feb 20, 2019	6.737	6.742	6.689	6.701	68,041	-0.02(-0.27%)
Feb 19, 2019	6.623	6.719	6.599	6.719	60,809	+0.09(+1.35%)
Feb 15, 2019	6.689	6.689	6.599	6.629	42,865	-0.04(-0.63%)
Feb 14, 2019	6.629	6.689	6.623	6.671	39,938	+0.01(+0.18%)
Feb 13, 2019	6.653	6.665	6.605	6.659	36,149	+0.04(+0.55%)
Feb 12, 2019	6.563	6.653	6.512	6.623	76,865	+0.13(+2.02%)
Feb 11, 2019	6.480	6.557	6.415	6.492	25,520	+0.02(+0.37%)
Feb 08, 2019	6.426	6.480	6.426	6.468	9,376	-0.04(-0.55%)
Feb 07, 2019	6.498	6.504	6.450	6.504	7,092	-0.02(-0.37%)
Feb 06, 2019	6.522	6.569	6.522	6.528	35,213	-0.01(-0.09%)
Feb 05, 2019	6.528	6.545	6.453	6.533	41,373	+0.02(+0.30%)
Feb 04, 2019	6.462	6.527	6.450	6.514	49,523	+0.08(+1.18%)
Feb 01, 2019	6.390	6.444	6.390	6.438	15,739	+0.05(+0.75%)
Jan 31, 2019	6.390	6.462	6.388	6.390	32,522	-0.03(-0.47%)
Jan 30, 2019	6.330	6.444	6.324	6.420	61,731	+0.08(+1.22%)
Jan 29, 2019	6.330	6.342	6.316	6.342	37,670	+0.04(+0.66%)
Jan 28, 2019	6.313	6.336	6.301	6.301	26,210	-0.04(-0.57%)
Jan 25, 2019	6.289	6.360	6.289	6.336	53,749	+0.06(+0.94%)
Jan 24, 2019	6.301	6.365	6.271	6.277	26,606	-0.05(-0.84%)
Jan 23, 2019	6.319	6.330	6.271	6.330	32,104	+0.03(+0.47%)
Jan 22, 2019	6.396	6.444	6.277	6.301	35,669	-0.09(-1.40%)
Jan 18, 2019	6.259	6.396	6.211	6.390	67,480	+0.12(+1.90%)
Jan 17, 2019	6.175	6.271	6.121	6.271	81,909	+0.10(+1.55%)
Jan 16, 2019	6.103	6.175	6.103	6.175	27,851	+0.04(+0.68%)
Jan 15, 2019	6.064	6.133	6.044	6.133	17,425	+0.10(+1.68%)
Jan 14, 2019	6.032	6.115	6.032	6.032	38,428	-0.08(-1.27%)
Jan 11, 2019	6.121	6.139	6.062	6.109	33,321	-0.04(-0.58%)
Jan 10, 2019	6.193	6.193	6.038	6.145	46,010	-0.04(-0.58%)
Jan 09, 2019	5.972	6.181	5.883	6.181	99,033	+0.17(+2.88%)
Jan 08, 2019	5.984	6.014	5.918	6.008	21,081	+0.10(+1.72%)
Jan 07, 2019	5.769	5.942	5.769	5.906	43,815	+0.17(+2.91%)
Jan 04, 2019	5.679	5.751	5.614	5.739	55,926	+0.15(+2.67%)
Jan 03, 2019	5.608	5.709	5.560	5.590	32,008	+0.04(+0.65%)
Jan 02, 2019	5.464	5.578	5.464	5.554	14,691	+0.05(+0.87%)
Dec 31, 2018	5.488	5.590	5.447	5.506	110,513	-0.01(-0.22%)
Dec 28, 2018	5.429	5.548	5.411	5.518	94,606	+0.10(+1.76%)
Dec 27, 2018	5.303	5.423	5.303	5.423	71,567	+0.00(+0.00%)
Dec 26, 2018	5.273	5.441	5.273	5.423	83,848	+0.15(+2.83%)
Dec 24, 2018	5.261	5.375	5.226	5.273	58,438	-0.10(-1.89%)
Dec 21, 2018	5.333	5.560	5.333	5.375	123,239	-0.03(-0.55%)
Dec 20, 2018	5.614	5.645	5.244	5.405	190,887	-0.23(-4.03%)
Dec 19, 2018	5.590	5.715	5.566	5.632	62,892	+0.00(+0.00%)
Dec 18, 2018	5.703	5.709	5.524	5.632	121,978	+0.01(+0.21%)
Dec 17, 2018	5.841	5.843	5.620	5.620	122,350	-0.24(-4.18%)
Dec 14, 2018	5.871	5.930	5.853	5.865	32,651	-0.04(-0.61%)
Dec 13, 2018	5.823	5.936	5.823	5.900	59,273	+0.05(+0.92%)
Dec 12, 2018	5.835	5.948	5.793	5.847	65,229	+0.02(+0.31%)
Dec 11, 2018	5.996	6.020	5.823	5.829	98,601	-0.14(-2.40%)
Dec 10, 2018	6.002	6.068	5.972	5.972	58,084	-0.04(-0.60%)
Dec 07, 2018	6.109	6.169	6.002	6.008	87,741	-0.09(-1.47%)
Dec 06, 2018	6.193	6.301	6.056	6.098	65,779	-0.10(-1.54%)
Dec 04, 2018	6.277	6.277	6.169	6.193	79,703	-0.06(-0.96%)
Dec 03, 2018	6.253	6.331	6.211	6.253	103,211	+0.04(+0.58%)
Nov 30, 2018	6.211	6.271	6.163	6.217	20,595	-0.01(-0.10%)
Nov 29, 2018	6.253	6.324	6.205	6.223	57,043	-0.04(-0.57%)
Nov 28, 2018	6.247	6.348	6.223	6.259	43,331	-0.01(-0.19%)
Nov 27, 2018	6.295	6.330	6.271	6.271	37,130	-0.07(-1.04%)
Nov 26, 2018	6.330	6.384	6.295	6.336	44,071	+0.05(+0.86%)
Nov 23, 2018	6.295	6.360	6.283	6.283	18,921	-0.10(-1.59%)
Nov 21, 2018		6.384	6.384	6.384	0	+0.06(+0.94%)
Nov 20, 2018	6.388	6.388	6.214	6.324	99,147	-0.09(-1.45%)
Nov 19, 2018	6.475	6.487	6.394	6.417	48,240	-0.06(-0.90%)
Nov 16, 2018	6.528	6.528	6.441	6.475	42,186	-0.06(-0.98%)
Nov 15, 2018	6.412	6.539	6.377	6.539	87,297	+0.06(+0.99%)
Nov 14, 2018	6.406	6.475	6.359	6.475	80,293	+0.07(+1.09%)
Nov 13, 2018	6.290	6.406	6.168	6.406	99,216	+0.15(+2.32%)
Nov 12, 2018	6.383	6.388	6.243	6.261	51,747	-0.12(-1.91%)
Nov 09, 2018	6.348	6.383	6.237	6.383	53,550	+0.04(+0.64%)
Nov 08, 2018	6.371	6.383	6.295	6.342	57,588	-0.03(-0.55%)
Nov 07, 2018	6.185	6.412	6.162	6.377	117,327	+0.26(+4.27%)
Nov 06, 2018	6.092	6.132	6.028	6.115	64,603	+0.10(+1.74%)
Nov 05, 2018	5.895	6.040	5.895	6.011	73,970	+0.11(+1.87%)
Nov 02, 2018	5.889	5.947	5.866	5.901	25,483	+0.01(+0.20%)
Nov 01, 2018	5.866	5.912	5.825	5.889	53,946	+0.06(+1.10%)
Oct 31, 2018	5.976	5.982	5.825	5.825	73,145	-0.13(-2.24%)
Oct 30, 2018	6.034	6.046	5.953	5.959	20,559	-0.05(-0.87%)
Oct 29, 2018	6.092	6.098	5.953	6.011	26,170	+0.06(+0.98%)
Oct 26, 2018	6.069	6.069	5.953	5.953	42,186	-0.14(-2.29%)
Oct 25, 2018	6.063	6.092	5.953	6.092	99,251	+0.08(+1.35%)
Oct 24, 2018	6.069	6.069	6.004	6.011	25,730	-0.04(-0.67%)
Oct 23, 2018	6.098	6.098	6.017	6.052	19,002	-0.03(-0.48%)
Oct 22, 2018	6.139	6.160	6.081	6.081	33,488	-0.07(-1.13%)
Oct 19, 2018	6.075	6.214	6.011	6.150	105,379	+0.10(+1.63%)
Oct 18, 2018	6.040	6.115	6.017	6.052	38,310	+0.01(+0.19%)
Oct 17, 2018	6.052	6.117	6.028	6.040	34,248	-0.03(-0.57%)
Oct 16, 2018	6.069	6.080	6.005	6.075	54,022	+0.08(+1.36%)
Oct 15, 2018	6.040	6.040	5.982	5.993	36,042	+0.03(+0.49%)
Oct 12, 2018	6.046	6.133	5.953	5.964	52,173	-0.02(-0.29%)
Oct 11, 2018	6.028	6.175	5.953	5.982	61,882	-0.15(-2.37%)
Oct 10, 2018	6.214	6.214	6.098	6.127	33,936	-0.06(-1.03%)
Oct 09, 2018	6.226	6.243	6.173	6.191	68,618	-0.06(-0.93%)
Oct 08, 2018	6.214	6.266	6.214	6.249	44,765	+0.02(+0.37%)
Oct 05, 2018	6.284	6.307	6.214	6.226	44,424	-0.06(-0.92%)
Oct 04, 2018	6.307	6.397	6.278	6.284	21,602	-0.06(-1.01%)
Oct 03, 2018	6.383	6.435	6.324	6.348	13,258	-0.02(-0.36%)
Oct 02, 2018	6.313	6.394	6.313	6.371	38,315	+0.00(+0.00%)
Oct 01, 2018	6.295	6.377	6.272	6.371	78,090	+0.06(+1.01%)
Sep 28, 2018	6.272	6.324	6.272	6.307	39,775	+0.02(+0.37%)
Sep 27, 2018	6.261	6.284	6.226	6.284	43,475	+0.01(+0.19%)
Sep 26, 2018	6.278	6.324	6.272	6.272	53,851	+0.00(+0.00%)
Sep 25, 2018	6.307	6.398	6.237	6.272	117,885	-0.03(-0.55%)
Sep 24, 2018	6.365	6.388	6.284	6.307	129,175	-0.08(-1.18%)
Sep 21, 2018	6.528	6.528	6.330	6.383	152,042	-0.13(-2.05%)
Sep 20, 2018	6.412	6.563	6.412	6.516	104,764	+0.08(+1.17%)
Sep 19, 2018	6.499	6.539	6.441	6.441	105,825	-0.07(-1.07%)
Sep 18, 2018	6.470	6.563	6.470	6.510	227,336	+0.05(+0.81%)
Sep 17, 2018	6.371	6.470	6.371	6.458	146,175	+0.09(+1.46%)
Sep 14, 2018	6.406	6.417	6.330	6.365	41,153	-0.08(-1.26%)
Sep 13, 2018	6.446	6.446	6.412	6.446	60,097	+0.00(+0.00%)
Sep 12, 2018	6.295	6.574	6.295	6.446	186,576	+0.16(+2.49%)
Sep 11, 2018	6.278	6.312	6.278	6.290	68,896	+0.01(+0.22%)
Sep 10, 2018	6.226	6.295	6.226	6.276	18,542	+0.03(+0.53%)
Sep 07, 2018	6.261	6.307	6.220	6.243	77,656	-0.03(-0.46%)
Sep 06, 2018	6.330	6.381	6.272	6.272	87,289	-0.06(-0.92%)
Sep 05, 2018	6.365	6.365	6.324	6.330	69,271	-0.04(-0.64%)
Sep 04, 2018	6.388	6.400	6.359	6.371	92,923	-0.02(-0.27%)
Aug 31, 2018		6.388	6.388	6.388	0	+0.00(+0.00%)
Aug 30, 2018	6.348	6.400	6.348	6.388	39,217	-0.01(-0.13%)
Aug 29, 2018	6.383	6.406	6.342	6.397	54,688	+0.05(+0.77%)
Aug 28, 2018	6.348	6.381	6.333	6.348	28,490	-0.02(-0.27%)
Aug 27, 2018	6.394	6.416	6.365	6.365	81,448	-0.02(-0.36%)
Aug 24, 2018	6.400	6.452	6.388	6.388	48,729	-0.01(-0.18%)
Aug 23, 2018	6.464	6.475	6.400	6.400	55,944	-0.08(-1.17%)
Aug 22, 2018	6.580	6.580	6.435	6.475	96,528	-0.10(-1.59%)
Aug 21, 2018	6.523	6.580	6.523	6.580	155,668	+0.09(+1.39%)
Aug 20, 2018	6.433	6.489	6.413	6.489	115,057	+0.06(+0.88%)
Aug 17, 2018	6.410	6.439	6.354	6.433	77,415	+0.06(+0.89%)
Aug 16, 2018	6.359	6.376	6.345	6.376	46,627	+0.04(+0.62%)
Aug 15, 2018	6.365	6.377	6.314	6.337	64,763	-0.06(-0.88%)
Aug 14, 2018	6.376	6.416	6.365	6.393	72,823	+0.01(+0.09%)
Aug 13, 2018	6.439	6.489	6.373	6.388	56,248	-0.06(-0.96%)
Aug 10, 2018	6.478	6.569	6.422	6.450	78,652	-0.03(-0.53%)
Aug 09, 2018	6.470	6.504	6.458	6.484	44,934	+0.05(+0.80%)
Aug 08, 2018	6.405	6.471	6.385	6.433	43,218	+0.02(+0.26%)
Aug 07, 2018	6.478	6.478	6.398	6.416	59,228	+0.00(+0.00%)
Aug 06, 2018	6.348	6.416	6.342	6.416	102,237	+0.06(+0.98%)
Aug 03, 2018	6.337	6.354	6.303	6.354	41,182	+0.06(+0.98%)
Aug 02, 2018	6.283	6.320	6.280	6.292	47,470	+0.01(+0.19%)
Aug 01, 2018	6.325	6.325	6.262	6.280	60,449	-0.01(-0.18%)
Jul 31, 2018	6.280	6.320	6.263	6.291	51,463	+0.04(+0.63%)
Jul 30, 2018	6.224	6.252	6.190	6.252	67,987	+0.06(+0.91%)
Jul 27, 2018	6.229	6.241	6.190	6.195	52,317	-0.05(-0.82%)
Jul 26, 2018	6.190	6.246	6.190	6.246	78,771	+0.03(+0.45%)
Jul 25, 2018	6.224	6.224	6.180	6.218	14,555	+0.05(+0.73%)
Jul 24, 2018	6.280	6.280	6.167	6.173	64,507	-0.02(-0.27%)
Jul 23, 2018	6.212	6.216	6.190	6.190	43,350	+0.00(+0.00%)
Jul 20, 2018	6.280	6.280	6.178	6.190	76,144	-0.05(-0.73%)
Jul 19, 2018	6.173	6.246	6.173	6.235	116,402	+0.03(+0.46%)
Jul 18, 2018	6.224	6.224	6.174	6.207	36,256	-0.01(-0.12%)
Jul 17, 2018	6.201	6.219	6.190	6.214	61,205	-0.01(-0.16%)
Jul 16, 2018	6.229	6.229	6.207	6.224	39,842	+0.00(+0.00%)
Jul 13, 2018	6.229	6.246	6.212	6.224	32,443	-0.01(-0.09%)
Jul 12, 2018	6.229	6.263	6.212	6.229	68,210	+0.02(+0.36%)
Jul 11, 2018	6.224	6.258	6.184	6.207	75,796	-0.04(-0.63%)
Jul 10, 2018	6.224	6.274	6.224	6.246	58,602	+0.02(+0.36%)
Jul 09, 2018	6.337	6.337	6.224	6.224	130,035	-0.05(-0.72%)
Jul 06, 2018	6.258	6.303	6.258	6.269	88,836	+0.02(+0.27%)
Jul 05, 2018	6.258	6.291	6.224	6.252	133,511	+0.05(+0.79%)
Jul 03, 2018		6.203	6.203	6.203	0	+0.06(+0.95%)
Jul 02, 2018	6.184	6.195	6.126	6.144	63,959	+0.02(+0.28%)
Jun 29, 2018	6.071	6.133	6.071	6.127	106,250	+0.06(+0.93%)
Jun 28, 2018	6.105	6.139	6.059	6.071	103,975	-0.04(-0.65%)
Jun 27, 2018	6.122	6.161	6.094	6.110	179,653	+0.00(+0.00%)
Jun 26, 2018	6.144	6.193	6.110	6.110	189,579	-0.04(-0.64%)
Jun 25, 2018	6.195	6.232	6.135	6.150	164,997	-0.05(-0.73%)
Jun 22, 2018	6.308	6.325	6.195	6.195	239,249	-0.07(-1.08%)
Jun 21, 2018	6.330	6.330	6.224	6.263	218,735	-0.05(-0.72%)
Jun 20, 2018	6.365	6.365	6.303	6.308	111,520	-0.02(-0.36%)
Jun 19, 2018	6.410	6.427	6.320	6.331	136,176	-0.10(-1.50%)
Jun 18, 2018	6.495	6.529	6.416	6.427	76,609	-0.10(-1.47%)
Jun 15, 2018		6.637	6.501	6.523	97,080	-0.11(-1.70%)
Jun 14, 2018	6.631	6.640	6.608	6.637	24,815	+0.05(+0.69%)
Jun 13, 2018	6.620	6.626	6.546	6.591	109,194	-0.02(-0.26%)
Jun 12, 2018	6.699	6.699	6.597	6.608	99,729	-0.04(-0.60%)
Jun 11, 2018	6.682	6.682	6.620	6.648	49,662	-0.04(-0.59%)
Jun 08, 2018	6.688	6.692	6.656	6.688	42,484	+0.01(+0.17%)
Jun 07, 2018	6.665	6.684	6.643	6.676	21,672	+0.03(+0.51%)
Jun 06, 2018			6.637	6.642	27,325	-0.04(-0.59%)
Jun 05, 2018	6.671	6.683	6.646	6.682	18,235	+0.01(+0.17%)
Jun 04, 2018	6.688	6.699	6.665	6.671	49,360	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.