Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.96	26.16	25.92	26.16	24,662	+0.13(+0.50%)
May 27, 2016		26.03	26.03	26.03	0	-0.02(-0.08%)
May 26, 2016	25.95	26.05	25.95	26.05	9,322	+0.08(+0.31%)
May 25, 2016	25.95	26.01	25.92	25.97	15,228	-0.11(-0.42%)
May 24, 2016	25.96	26.08	25.94	26.08	20,112	+0.08(+0.31%)
May 23, 2016	25.89	26.04	25.87	26.00	22,261	+0.11(+0.43%)
May 20, 2016	25.78	25.89	25.77	25.89	8,049	+0.03(+0.12%)
May 19, 2016	25.81	25.86	25.71	25.86	38,421	+0.04(+0.15%)
May 18, 2016	25.92	26.00	25.82	25.82	12,700	-0.11(-0.42%)
May 17, 2016	25.90	26.06	25.90	25.93	23,248	-0.06(-0.23%)
May 16, 2016	25.87	26.09	25.87	25.99	24,405	+0.06(+0.23%)
May 13, 2016	25.94	25.99	25.87	25.93	12,564	-0.01(-0.04%)
May 12, 2016	25.82	25.94	25.82	25.94	11,584	+0.06(+0.23%)
May 11, 2016	25.85	25.94	25.84	25.88	17,225	-0.03(-0.12%)
May 10, 2016	25.80	25.96	25.80	25.91	25,309	+0.10(+0.39%)
May 09, 2016	25.77	25.88	25.77	25.81	7,207	+0.04(+0.16%)
May 06, 2016	25.68	25.90	25.68	25.77	24,736	+0.00(+0.00%)
May 05, 2016	25.70	25.77	25.70	25.77	7,580	+0.00(+0.00%)
May 04, 2016	25.73	25.79	25.66	25.77	11,453	+0.04(+0.16%)
May 03, 2016	25.63	25.73	25.63	25.73	18,426	+0.04(+0.14%)
May 02, 2016	25.62	25.73	25.62	25.70	20,658	+0.11(+0.41%)
Apr 29, 2016	25.68	25.76	25.58	25.59	28,918	-0.09(-0.35%)
Apr 28, 2016	25.60	25.72	25.60	25.68	24,747	+0.01(+0.04%)
Apr 27, 2016	25.50	25.67	25.50	25.67	17,343	+0.15(+0.59%)
Apr 26, 2016	25.48	25.58	25.48	25.52	16,213	+0.01(+0.04%)
Apr 25, 2016	25.56	25.63	25.50	25.51	12,321	-0.12(-0.47%)
Apr 22, 2016	25.55	25.64	25.51	25.63	13,245	+0.09(+0.35%)
Apr 21, 2016	25.46	25.57	25.45	25.54	16,474	+0.06(+0.24%)
Apr 20, 2016	25.37	25.54	25.37	25.48	94,393	+0.06(+0.24%)
Apr 19, 2016	25.32	25.43	25.32	25.42	34,897	+0.10(+0.39%)
Apr 18, 2016	25.24	25.35	25.24	25.32	37,679	+0.11(+0.44%)
Apr 15, 2016	25.33	25.41	25.21	25.21	97,325	-0.19(-0.75%)
Apr 14, 2016	25.36	25.41	25.34	25.40	30,085	+0.00(+0.00%)
Apr 13, 2016	25.34	25.44	25.32	25.40	34,191	+0.07(+0.28%)
Apr 12, 2016	25.41	25.48	25.33	25.33	139,252	-0.12(-0.47%)
Apr 11, 2016	25.38	25.45	25.33	25.45	26,129	+0.11(+0.44%)
Apr 08, 2016	25.29	25.34	25.25	25.34	10,296	+0.16(+0.63%)
Apr 07, 2016	25.34	25.36	25.14	25.18	28,349	-0.21(-0.83%)
Apr 06, 2016	25.33	25.45	25.31	25.39	19,931	+0.08(+0.32%)
Apr 05, 2016	25.15	25.32	25.11	25.31	31,541	+0.11(+0.44%)
Apr 04, 2016	25.26	25.26	25.11	25.20	20,565	-0.11(-0.43%)
Apr 01, 2016	25.53	25.57	25.15	25.31	38,464	-0.20(-0.78%)
Mar 31, 2016	25.65	25.69	25.51	25.51	25,922	-0.17(-0.66%)
Mar 30, 2016	25.63	25.73	25.63	25.68	22,367	+0.01(+0.04%)
Mar 29, 2016	25.54	25.69	25.54	25.67	17,868	+0.05(+0.20%)
Mar 28, 2016	25.50	25.63	25.50	25.62	23,490	+0.09(+0.35%)
Mar 24, 2016		25.53	25.53	25.53	0	-0.08(-0.31%)
Mar 23, 2016	25.54	25.65	25.52	25.61	8,730	+0.01(+0.04%)
Mar 22, 2016	25.66	25.66	25.60	25.60	28,247	-0.06(-0.23%)
Mar 21, 2016	25.67	25.67	25.40	25.66	15,888	+0.00(+0.00%)
Mar 18, 2016	25.48	25.67	25.47	25.66	21,643	+0.12(+0.49%)
Mar 17, 2016	25.30	25.54	25.30	25.54	13,641	+0.18(+0.69%)
Mar 16, 2016	25.26	25.39	25.24	25.36	29,245	+0.04(+0.16%)
Mar 15, 2016	25.52	25.54	25.31	25.32	16,299	-0.20(-0.78%)
Mar 14, 2016	25.46	25.53	25.39	25.52	19,170	+0.02(+0.08%)
Mar 11, 2016	25.47	25.52	25.36	25.50	12,155	+0.08(+0.31%)
Mar 10, 2016	25.32	25.42	25.27	25.42	14,954	-0.32(-1.23%)
Mar 09, 2016	25.60	25.74	25.60	25.74	8,919	+0.06(+0.22%)
Mar 08, 2016	25.48	25.68	25.47	25.68	10,392	+0.19(+0.75%)
Mar 07, 2016	25.58	25.58	25.47	25.49	9,523	+0.03(+0.12%)
Mar 04, 2016	25.48	25.59	25.45	25.46	18,374	-0.14(-0.55%)
Mar 03, 2016	25.55	25.63	25.52	25.60	16,860	+0.03(+0.12%)
Mar 02, 2016	25.58	25.70	25.52	25.57	12,408	-0.10(-0.39%)
Mar 01, 2016	25.50	25.70	25.21	25.67	69,800	+0.22(+0.86%)
Feb 29, 2016	25.48	25.60	25.45	25.45	28,603	-0.10(-0.39%)
Feb 26, 2016	25.43	25.60	25.25	25.55	30,472	+0.12(+0.47%)
Feb 25, 2016	25.36	25.49	25.33	25.43	19,846	+0.04(+0.16%)
Feb 24, 2016	25.20	25.39	25.20	25.39	14,834	+0.09(+0.36%)
Feb 23, 2016	25.34	25.40	25.25	25.30	32,605	-0.09(-0.35%)
Feb 22, 2016	25.39	25.50	25.30	25.39	66,297	+0.09(+0.36%)
Feb 19, 2016	25.06	25.32	25.06	25.30	80,825	-0.03(-0.12%)
Feb 18, 2016	25.28	25.35	25.21	25.33	30,832	+0.04(+0.16%)
Feb 17, 2016	25.17	25.30	25.17	25.29	367,335	+0.12(+0.48%)
Feb 16, 2016	25.14	25.26	25.02	25.17	204,766	+0.11(+0.44%)
Feb 12, 2016		25.06	25.06	25.06	0	+0.08(+0.32%)
Feb 11, 2016	25.00	25.24	24.68	24.98	32,601	-0.37(-1.46%)
Feb 10, 2016	25.22	25.50	25.06	25.35	11,574	+0.10(+0.40%)
Feb 09, 2016	25.00	25.69	25.00	25.25	31,893	-0.15(-0.59%)
Feb 08, 2016	25.72	25.93	25.25	25.40	18,754	-0.56(-2.16%)
Feb 05, 2016	26.02	26.14	25.85	25.96	6,911	-0.06(-0.23%)
Feb 04, 2016	26.05	26.23	26.02	26.02	11,425	-0.15(-0.57%)
Feb 03, 2016	26.05	26.24	25.85	26.17	15,409	+0.02(+0.08%)
Feb 02, 2016	25.94	26.27	25.88	26.15	19,874	+0.10(+0.38%)
Feb 01, 2016	25.91	26.06	25.91	26.05	9,439	+0.08(+0.31%)
Jan 29, 2016	25.82	26.06	25.72	25.97	16,572	+0.01(+0.04%)
Jan 28, 2016	25.69	25.96	25.69	25.96	15,753	+0.27(+1.05%)
Jan 27, 2016	25.58	25.85	25.58	25.69	9,102	+0.05(+0.20%)
Jan 26, 2016	25.57	25.82	25.57	25.64	10,386	+0.05(+0.20%)
Jan 25, 2016	25.81	25.81	25.57	25.59	18,600	-0.34(-1.31%)
Jan 22, 2016	25.70	25.96	25.65	25.93	20,736	+0.15(+0.58%)
Jan 21, 2016	25.54	25.94	25.47	25.78	27,948	+0.17(+0.66%)
Jan 20, 2016	25.51	25.70	25.15	25.61	21,326	-0.06(-0.23%)
Jan 19, 2016	25.58	25.75	25.49	25.67	13,131	+0.02(+0.08%)
Jan 15, 2016		25.65	25.65	25.65	0	+0.10(+0.39%)
Jan 14, 2016	25.50	25.74	25.23	25.55	16,530	-0.10(-0.39%)
Jan 13, 2016	25.58	25.66	25.47	25.65	5,937	+0.00(+0.00%)
Jan 12, 2016	25.64	25.76	25.55	25.65	8,424	-0.04(-0.16%)
Jan 11, 2016	25.80	25.80	25.56	25.69	21,842	-0.11(-0.43%)
Jan 08, 2016	25.61	25.80	25.60	25.80	19,034	+0.16(+0.62%)
Jan 07, 2016	25.68	25.92	25.56	25.64	32,482	-0.04(-0.16%)
Jan 06, 2016	25.82	25.88	25.67	25.68	7,060	-0.21(-0.81%)
Jan 05, 2016	25.58	26.13	25.58	25.89	30,998	+0.22(+0.86%)
Jan 04, 2016	25.00	25.67	24.94	25.67	44,055	+0.36(+1.42%)
Dec 31, 2015		25.31	25.31	25.31	0	-0.12(-0.47%)
Dec 30, 2015	25.26	25.44	25.25	25.43	10,573	+0.12(+0.46%)
Dec 29, 2015	25.34	25.49	25.25	25.31	14,217	+0.01(+0.05%)
Dec 28, 2015	25.39	25.45	25.29	25.30	17,310	-0.09(-0.35%)
Dec 24, 2015		25.39	25.39	25.39	0	+0.17(+0.67%)
Dec 23, 2015	25.21	25.35	25.12	25.22	17,908	+0.11(+0.44%)
Dec 22, 2015	25.06	25.16	24.97	25.11	19,761	+0.02(+0.08%)
Dec 21, 2015	25.00	25.15	24.86	25.09	14,629	+0.15(+0.60%)
Dec 18, 2015	24.89	25.02	24.78	24.94	16,021	+0.18(+0.73%)
Dec 17, 2015	24.80	25.00	24.76	24.76	24,214	+0.01(+0.03%)
Dec 16, 2015	24.58	24.93	24.49	24.75	29,426	+0.26(+1.07%)
Dec 15, 2015	24.49	24.78	24.29	24.49	38,034	+0.25(+1.03%)
Dec 14, 2015	24.95	24.96	23.89	24.24	45,621	-0.81(-3.23%)
Dec 11, 2015	25.09	25.12	24.91	25.05	13,984	-0.09(-0.36%)
Dec 10, 2015	25.21	25.27	25.00	25.14	10,685	-0.51(-1.99%)
Dec 09, 2015	25.51	25.65	25.51	25.65	12,576	+0.01(+0.04%)
Dec 08, 2015	25.62	25.64	25.39	25.64	9,484	+0.07(+0.27%)
Dec 07, 2015	25.62	25.62	25.53	25.57	13,834	-0.03(-0.12%)
Dec 04, 2015	25.61	25.64	25.58	25.60	21,040	-0.01(-0.04%)
Dec 03, 2015	25.81	25.81	25.55	25.61	19,825	-0.20(-0.77%)
Dec 02, 2015	25.79	25.94	25.71	25.81	20,284	-0.03(-0.12%)
Dec 01, 2015	25.82	26.00	25.82	25.84	29,673	+0.02(+0.09%)
Nov 30, 2015	25.94	26.10	25.82	25.82	26,607	-0.26(-1.00%)
Nov 27, 2015	25.90	26.08	25.90	26.08	6,620	+0.12(+0.46%)
Nov 25, 2015		25.96	25.96	25.96	0	-0.01(-0.04%)
Nov 24, 2015	25.84	25.97	25.74	25.97	19,000	+0.07(+0.27%)
Nov 23, 2015		25.90		25.90	12,656	+0.09(+0.34%)
Nov 20, 2015	25.54	25.81	25.46	25.81	28,884	+0.20(+0.79%)
Nov 19, 2015	25.45	25.63	25.33	25.61	36,812	+0.17(+0.67%)
Nov 18, 2015	25.54	25.58	25.44	25.44	16,629	-0.14(-0.55%)
Nov 17, 2015	25.48	25.58	25.40	25.58	15,649	-0.01(-0.04%)
Nov 16, 2015	25.60	25.65	25.48	25.59	26,174	+0.04(+0.16%)
Nov 13, 2015	25.58	25.74	25.53	25.55	11,295	+0.01(+0.04%)
Nov 12, 2015	25.68	25.68	25.53	25.54	15,120	-0.14(-0.55%)
Nov 11, 2015	25.70	25.73	25.66	25.68	25,775	-0.12(-0.47%)
Nov 10, 2015	25.65	25.97	25.59	25.80	62,094	+0.09(+0.35%)
Nov 09, 2015	25.63	25.84	25.58	25.71	22,617	-0.08(-0.31%)
Nov 06, 2015	25.82	25.84	25.56	25.79	17,821	-0.18(-0.68%)
Nov 05, 2015	25.80	25.97	25.80	25.97	17,547	+0.17(+0.64%)
Nov 04, 2015	25.69	26.00	25.69	25.80	27,075	+0.00(+0.00%)
Nov 03, 2015	25.67	25.80	25.67	25.80	24,704	+0.08(+0.31%)
Nov 02, 2015	25.48	25.96	25.48	25.72	23,202	+0.06(+0.23%)
Oct 30, 2015	25.36	25.67	25.36	25.66	14,122	+0.12(+0.47%)
Oct 29, 2015	25.54	25.59	25.52	25.54	17,614	-0.15(-0.58%)
Oct 28, 2015	25.48	25.69	25.48	25.69	20,007	+0.17(+0.67%)
Oct 27, 2015	25.50	25.57	25.50	25.52	12,023	-0.02(-0.08%)
Oct 26, 2015	25.43	25.56	25.40	25.54	16,792	+0.04(+0.16%)
Oct 23, 2015	25.50	25.56	25.43	25.50	14,624	+0.00(+0.00%)
Oct 22, 2015	25.43	25.51	25.30	25.50	13,512	+0.20(+0.79%)
Oct 21, 2015	25.50	25.50	25.24	25.30	29,922	-0.21(-0.82%)
Oct 20, 2015	25.31	25.54	25.28	25.51	26,429	+0.17(+0.67%)
Oct 19, 2015	25.22	25.39	25.22	25.34	17,004	+0.09(+0.36%)
Oct 16, 2015	25.02	25.25	25.01	25.25	19,154	+0.22(+0.88%)
Oct 15, 2015	24.88	25.12	24.88	25.03	30,394	+0.13(+0.52%)
Oct 14, 2015	24.83	25.08	24.83	24.90	130,502	+0.01(+0.04%)
Oct 13, 2015	24.83	24.99	24.75	24.89	33,083	+0.03(+0.12%)
Oct 12, 2015	24.90	24.96	24.66	24.86	19,479	+0.04(+0.16%)
Oct 09, 2015	24.85	24.91	24.82	24.82	24,591	+0.03(+0.12%)
Oct 08, 2015	24.69	24.84	24.69	24.79	277,273	+0.00(+0.00%)
Oct 07, 2015	24.78	24.80	24.72	24.79	22,500	+0.09(+0.36%)
Oct 06, 2015	24.71	24.78	24.61	24.70	25,248	+0.09(+0.37%)
Oct 05, 2015	24.51	24.72	24.51	24.61	19,969	+0.18(+0.74%)
Oct 02, 2015	24.45	24.53	24.28	24.43	13,427	-0.01(-0.04%)
Oct 01, 2015	24.60	24.60	24.39	24.44	18,958	-0.08(-0.33%)
Sep 30, 2015	24.70	24.75	24.52	24.52	28,198	-0.18(-0.73%)
Sep 29, 2015	24.71	24.75	24.59	24.70	20,376	-0.02(-0.09%)
Sep 28, 2015	24.73	24.74	24.66	24.72	22,509	-0.03(-0.14%)
Sep 25, 2015	24.79	24.80	24.70	24.76	31,160	-0.04(-0.17%)
Sep 24, 2015	24.73	24.84	24.73	24.80	30,597	+0.02(+0.08%)
Sep 23, 2015	24.79	24.80	24.73	24.78	17,227	+0.05(+0.20%)
Sep 22, 2015	24.74	24.75	24.66	24.73	30,248	+0.04(+0.16%)
Sep 21, 2015	24.66	24.75	24.66	24.69	17,503	+0.00(+0.00%)
Sep 18, 2015	24.66	24.80	24.66	24.69	29,028	+0.03(+0.12%)
Sep 17, 2015	24.77	24.84	24.65	24.66	25,467	-0.04(-0.16%)
Sep 16, 2015	24.75	24.77	24.60	24.70	15,798	-0.07(-0.28%)
Sep 15, 2015	24.70	24.78	24.65	24.77	26,383	+0.04(+0.16%)
Sep 14, 2015	24.70	24.78	24.65	24.73	23,650	-0.02(-0.08%)
Sep 11, 2015	24.68	24.75	24.68	24.75	5,475	+0.03(+0.12%)
Sep 10, 2015	24.71	24.83	24.71	24.72	18,223	-0.42(-1.67%)
Sep 09, 2015	25.07	25.14	25.05	25.14	13,516	+0.02(+0.08%)
Sep 08, 2015	25.11	25.18	25.06	25.12	17,852	-0.03(-0.12%)
Sep 04, 2015		25.15	25.15	25.15	0	-0.06(-0.24%)
Sep 03, 2015	25.13	25.21	25.10	25.21	13,139	+0.04(+0.16%)
Sep 02, 2015	25.13	25.18	25.10	25.17	13,407	+0.08(+0.32%)
Sep 01, 2015	25.07	25.20	25.05	25.09	11,668	-0.12(-0.48%)
Aug 31, 2015	25.06	25.22	25.06	25.21	66,579	+0.13(+0.52%)
Aug 28, 2015	25.02	25.20	25.02	25.08	10,154	-0.02(-0.08%)
Aug 27, 2015	24.93	25.10	24.93	25.10	7,738	+0.20(+0.80%)
Aug 26, 2015	24.80	24.93	24.80	24.90	23,489	+0.13(+0.52%)
Aug 25, 2015	24.62	25.00	24.62	24.77	25,542	+0.32(+1.29%)
Aug 24, 2015	24.80	24.80	24.10	24.45	40,938	-0.57(-2.26%)
Aug 21, 2015	25.15	25.15	24.96	25.02	19,077	-0.12(-0.48%)
Aug 20, 2015	25.13	25.15	25.07	25.14	10,710	+0.05(+0.20%)
Aug 19, 2015	25.04	25.12	25.04	25.09	4,586	-0.01(-0.04%)
Aug 18, 2015	25.15	25.16	25.10	25.10	19,297	-0.02(-0.08%)
Aug 17, 2015	25.07	25.15	25.00	25.12	35,823	+0.02(+0.08%)
Aug 14, 2015	25.08	25.11	25.01	25.10	19,111	+0.00(+0.00%)
Aug 13, 2015	25.22	25.25	25.08	25.10	31,914	-0.20(-0.79%)
Aug 12, 2015	25.15	25.30	25.08	25.30	16,072	+0.05(+0.20%)
Aug 11, 2015	25.15	25.25	25.12	25.25	21,602	+0.13(+0.50%)
Aug 10, 2015	25.07	25.15	25.07	25.12	9,778	+0.04(+0.18%)
Aug 07, 2015	25.15	25.15	25.05	25.08	4,768	-0.01(-0.03%)
Aug 06, 2015	25.08	25.15	25.07	25.09	12,382	-0.05(-0.21%)
Aug 05, 2015	25.13	25.15	25.05	25.14	11,386	+0.00(+0.00%)
Aug 04, 2015	25.00	25.15	25.00	25.14	54,039	+0.12(+0.48%)
Aug 03, 2015	24.92	25.11	24.92	25.02	50,572	+0.07(+0.28%)
Jul 31, 2015	25.01	25.05	24.92	24.95	28,675	-0.03(-0.12%)
Jul 30, 2015	24.99	25.01	24.93	24.98	15,038	+0.10(+0.40%)
Jul 29, 2015	24.99	25.01	24.88	24.88	26,838	-0.02(-0.07%)
Jul 28, 2015	24.96	25.00	24.88	24.90	20,519	+0.00(+0.00%)
Jul 27, 2015	24.94	24.97	24.84	24.90	14,240	-0.08(-0.32%)
Jul 24, 2015	24.90	24.99	24.88	24.98	14,339	+0.01(+0.04%)
Jul 23, 2015	25.03	25.03	24.92	24.97	11,485	-0.03(-0.12%)
Jul 22, 2015	25.05	25.05	24.95	25.00	19,049	-0.05(-0.20%)
Jul 21, 2015	25.01	25.05	25.01	25.05	7,966	+0.00(+0.00%)
Jul 20, 2015	25.05	25.05	25.00	25.05	98,283	+0.00(+0.00%)
Jul 17, 2015	25.01	25.05	25.00	25.05	70,568	+0.04(+0.16%)
Jul 16, 2015	24.89	25.09	24.82	25.01	49,119	+0.14(+0.56%)
Jul 15, 2015	24.69	24.89	24.65	24.87	641,631	+0.08(+0.32%)
Jul 14, 2015	24.67	24.79	24.61	24.79	12,647	+0.14(+0.57%)
Jul 13, 2015	24.48	24.65	24.48	24.65	14,850	+0.17(+0.69%)
Jul 10, 2015	24.39	24.49	24.32	24.48	37,044	+0.09(+0.37%)
Jul 09, 2015	24.22	24.39	24.22	24.39	17,197	+0.18(+0.74%)
Jul 08, 2015	24.25	24.35	24.21	24.21	11,790	-0.04(-0.16%)
Jul 07, 2015	24.27	24.38	24.25	24.25	13,580	+0.04(+0.17%)
Jul 06, 2015	24.24	24.24	24.08	24.21	16,628	-0.03(-0.12%)
Jul 02, 2015		24.24	24.24	24.24	0	+0.09(+0.37%)
Jul 01, 2015	24.15	24.29	24.12	24.15	25,065	+0.07(+0.29%)
Jun 30, 2015	24.13	24.40	24.08	24.08	56,506	+0.06(+0.25%)
Jun 29, 2015	24.23	24.23	23.97	24.02	17,471	-0.20(-0.83%)
Jun 26, 2015	24.33	24.41	24.19	24.22	10,677	-0.23(-0.94%)
Jun 25, 2015	24.46	24.46	24.22	24.45	32,733	+0.02(+0.08%)
Jun 24, 2015	24.46	24.57	24.43	24.43	12,060	-0.07(-0.29%)
Jun 23, 2015	24.54	24.54	24.30	24.50	18,961	-0.05(-0.19%)
Jun 22, 2015	24.35	24.62	24.35	24.55	8,638	+0.25(+1.02%)
Jun 19, 2015	24.63	24.63	24.30	24.30	14,152	-0.30(-1.22%)
Jun 18, 2015	24.66	24.79	24.55	24.60	31,659	-0.08(-0.32%)
Jun 17, 2015	24.55	24.68	24.50	24.68	18,171	+0.16(+0.65%)
Jun 16, 2015	24.53	24.64	24.46	24.52	12,379	+0.07(+0.29%)
Jun 15, 2015	24.50	24.53	24.38	24.45	25,759	-0.04(-0.16%)
Jun 12, 2015	24.45	24.49	24.40	24.49	10,246	+0.01(+0.05%)
Jun 11, 2015	24.50	24.53	24.45	24.48	12,025	+0.03(+0.11%)
Jun 10, 2015	24.44	24.47	24.36	24.45	32,670	-0.30(-1.21%)
Jun 09, 2015	24.98	24.98	24.70	24.75	14,774	-0.21(-0.84%)
Jun 08, 2015	25.00	25.00	24.96	24.96	13,863	-0.04(-0.16%)
Jun 05, 2015	24.91	25.04	24.91	25.00	17,748	+0.00(+0.00%)
Jun 04, 2015	25.11	25.11	24.97	25.00	20,483	+0.00(+0.00%)
Jun 03, 2015	25.06	25.12	25.00	25.00	15,263	-0.15(-0.60%)
Jun 02, 2015	25.24	25.24	25.06	25.15	17,871	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.