Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 25.12 | 25.12 | 25.12 | 25.12 | 21,763 | -0.03(-0.12%) |
Jul 14, 2017 | 25.13 | 25.16 | 25.12 | 25.15 | 13,908 | +0.03(+0.12%) |
Jul 13, 2017 | 25.11 | 25.16 | 25.11 | 25.12 | 2,512 | -0.03(-0.12%) |
Jul 12, 2017 | 25.13 | 25.21 | 25.13 | 25.15 | 17,099 | +0.02(+0.08%) |
Jul 11, 2017 | 25.11 | 25.21 | 25.11 | 25.13 | 22,021 | +0.02(+0.08%) |
Jul 10, 2017 | 25.11 | 25.21 | 25.11 | 25.11 | 511,832 | +0.00(+0.00%) |
Jul 07, 2017 | 25.13 | 25.18 | 25.11 | 25.11 | 12,127 | -0.02(-0.08%) |
Jul 06, 2017 | 25.13 | 25.14 | 25.08 | 25.13 | 85,940 | +0.00(+0.01%) |
Jul 05, 2017 | 25.48 | 25.48 | 25.11 | 25.13 | 45,029 | -0.00(-0.01%) |
Jul 03, 2017 | 25.12 | 25.13 | 25.10 | 25.13 | 4,444 | +0.01(+0.04%) |
Jun 30, 2017 | 25.10 | 25.12 | 25.10 | 25.12 | 10,621 | +0.01(+0.04%) |
Jun 29, 2017 | 25.10 | 25.12 | 25.10 | 25.11 | 26,340 | -0.01(-0.04%) |
Jun 28, 2017 | 25.08 | 25.12 | 25.08 | 25.12 | 8,261 | +0.01(+0.04%) |
Jun 27, 2017 | 25.10 | 25.11 | 25.10 | 25.11 | 25,340 | +0.01(+0.04%) |
Jun 26, 2017 | 25.10 | 25.11 | 25.10 | 25.10 | 10,459 | -0.01(-0.04%) |
Jun 23, 2017 | 25.09 | 25.11 | 25.09 | 25.11 | 2,443 | +0.02(+0.08%) |
Jun 22, 2017 | 25.09 | 25.11 | 25.09 | 25.09 | 26,578 | -0.01(-0.04%) |
Jun 21, 2017 | 25.07 | 25.11 | 25.07 | 25.10 | 87,625 | -0.04(-0.16%) |
Jun 19, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.05(-0.20%) | |
Jun 16, 2017 | 25.36 | 25.41 | 25.20 | 25.19 | 26,000 | -0.17(-0.67%) |
Jun 15, 2017 | 25.47 | 25.47 | 25.36 | 25.36 | 55,087 | -0.09(-0.35%) |
Jun 14, 2017 | 25.34 | 25.47 | 25.34 | 25.45 | 2,404 | +0.11(+0.43%) |
Jun 13, 2017 | 25.23 | 25.34 | 25.23 | 25.34 | 9,869 | +0.07(+0.28%) |
Jun 12, 2017 | 25.27 | 25.27 | 25.19 | 25.27 | 11,393 | -0.24(-0.94%) |
Jun 09, 2017 | 25.56 | 25.56 | 25.51 | 25.51 | 4,968 | -0.01(-0.04%) |
Jun 08, 2017 | 25.51 | 25.57 | 25.51 | 25.52 | 7,589 | -0.05(-0.20%) |
Jun 07, 2017 | 25.52 | 25.57 | 25.49 | 25.57 | 8,897 | +0.02(+0.08%) |
Jun 06, 2017 | 25.65 | 25.65 | 25.49 | 25.55 | 11,448 | -0.06(-0.23%) |
Jun 05, 2017 | 25.52 | 25.62 | 25.49 | 25.61 | 6,297 | +0.02(+0.08%) |
Jun 02, 2017 | 25.50 | 25.59 | 25.49 | 25.59 | 14,815 | +0.10(+0.39%) |