Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.93	30.58	29.47	29.76	107,258	-0.02(-0.08%)
May 27, 2016	29.57	29.79	29.79	29.79	103,449	+0.34(+1.14%)
May 26, 2016	29.76	30.05	29.18	29.45	78,007	-0.12(-0.41%)
May 25, 2016	29.52	29.91	29.50	29.57	72,525	+0.41(+1.40%)
May 24, 2016	29.71	29.95	29.16	29.16	45,563	-0.39(-1.30%)
May 23, 2016	29.43	29.81	29.28	29.55	33,213	+0.02(+0.08%)
May 20, 2016	29.35	29.65	28.99	29.52	45,013	+0.53(+1.83%)
May 19, 2016	28.63	29.23	28.27	28.99	44,238	+0.10(+0.33%)
May 18, 2016	29.57	29.59	28.67	28.90	51,123	-0.55(-1.88%)
May 17, 2016	29.24	29.71	28.92	29.45	54,739	+0.42(+1.46%)
May 16, 2016	28.56	29.18	28.56	29.03	46,842	+1.03(+3.69%)
May 13, 2016	28.37	29.24	27.90	27.99	62,734	-0.42(-1.49%)
May 12, 2016	28.67	28.98	28.21	28.42	66,998	+0.28(+1.00%)
May 11, 2016	27.29	28.25	26.79	28.13	89,095	+0.68(+2.48%)
May 10, 2016	27.22	27.97	27.22	27.45	77,309	+0.28(+1.04%)
May 09, 2016	27.69	27.69	26.46	27.17	78,870	-0.71(-2.53%)
May 06, 2016	27.64	28.09	27.57	27.87	56,419	+0.00(+0.00%)
May 05, 2016	27.76	28.16	27.38	27.87	91,730	+0.82(+3.04%)
May 04, 2016	27.17	27.33	26.54	27.05	82,703	+0.12(+0.44%)
May 03, 2016	27.48	27.48	26.56	26.93	65,159	-1.08(-3.86%)
May 02, 2016	28.37	28.39	27.48	28.02	56,382	-0.42(-1.49%)
Apr 29, 2016	28.25	28.65	27.92	28.44	30,990	+0.47(+1.68%)
Apr 28, 2016	28.16	28.65	27.92	27.97	48,421	-0.40(-1.41%)
Apr 27, 2016	28.06	28.72	27.66	28.37	48,871	+0.82(+2.99%)
Apr 26, 2016	27.31	27.66	27.03	27.55	80,678	+0.42(+1.56%)
Apr 25, 2016	27.59	27.85	26.98	27.12	45,787	-0.56(-2.04%)
Apr 22, 2016	27.17	27.73	27.17	27.69	43,697	+0.56(+2.08%)
Apr 21, 2016	27.03	27.64	26.89	27.12	59,128	+0.33(+1.23%)
Apr 20, 2016	25.78	27.05	25.78	26.79	72,410	+0.82(+3.17%)
Apr 19, 2016	24.65	26.02	24.65	25.97	59,442	+1.39(+5.64%)
Apr 18, 2016	22.87	24.82	22.87	24.58	84,208	+0.75(+3.16%)
Apr 15, 2016	24.26	24.40	23.81	23.83	30,434	-0.68(-2.78%)
Apr 14, 2016	24.87	24.87	24.28	24.51	30,644	-0.07(-0.29%)
Apr 13, 2016	24.33	24.75	24.18	24.58	42,170	+0.24(+0.97%)
Apr 12, 2016	23.64	24.57	23.62	24.35	55,475	+0.78(+3.29%)
Apr 11, 2016	23.97	24.30	23.36	23.57	32,727	+0.05(+0.20%)
Apr 08, 2016	23.36	23.93	23.27	23.53	50,098	+0.89(+3.95%)
Apr 07, 2016	22.47	22.89	22.40	22.63	34,260	+0.00(+0.00%)
Apr 06, 2016	22.56	22.85	22.52	22.63	94,115	+0.35(+1.58%)
Apr 05, 2016	22.30	22.56	22.21	22.28	41,687	-0.28(-1.25%)
Apr 04, 2016	23.15	23.46	22.56	22.56	54,699	-0.82(-3.52%)
Apr 01, 2016	23.76	23.76	23.29	23.39	46,108	-1.01(-4.14%)
Mar 31, 2016	23.67	24.51	23.67	24.40	38,620	+0.68(+2.87%)
Mar 30, 2016	23.36	23.92	23.34	23.71	30,581	+0.80(+3.49%)
Mar 29, 2016	22.12	22.99	21.81	22.92	57,538	+0.42(+1.88%)
Mar 28, 2016	23.34	23.39	22.47	22.49	47,113	-0.54(-2.35%)
Mar 24, 2016	23.48	23.03	23.03	23.03	61,863	-0.82(-3.45%)
Mar 23, 2016	24.14	24.65	23.83	23.86	73,647	-0.92(-3.70%)
Mar 22, 2016	24.14	24.89	24.14	24.77	27,309	+0.31(+1.25%)
Mar 21, 2016	24.94	25.03	24.35	24.47	33,546	-0.87(-3.43%)
Mar 18, 2016	24.91	25.34	24.56	25.34	61,138	+0.49(+1.99%)
Mar 17, 2016	24.68	25.27	24.31	24.84	42,044	+0.78(+3.22%)
Mar 16, 2016	22.94	24.44	22.94	24.07	69,534	+1.06(+4.60%)
Mar 15, 2016	23.06	23.42	22.59	23.01	71,619	-0.59(-2.49%)
Mar 14, 2016	23.36	23.67	22.99	23.60	35,182	-0.02(-0.10%)
Mar 11, 2016	23.88	24.16	23.62	23.62	45,100	+0.38(+1.62%)
Mar 10, 2016	23.86	23.86	23.17	23.24	36,176	-0.47(-1.98%)
Mar 09, 2016	23.69	24.07	23.50	23.71	39,254	+0.26(+1.10%)
Mar 08, 2016	24.73	24.73	23.41	23.46	59,887	-1.81(-7.16%)
Mar 07, 2016	24.16	25.27	24.16	25.27	42,232	+0.80(+3.27%)
Mar 04, 2016	24.58	25.24	24.14	24.47	78,995	+0.35(+1.46%)
Mar 03, 2016	23.32	24.54	23.32	24.11	52,748	+0.47(+1.99%)
Mar 02, 2016	22.40	23.83	22.40	23.64	58,058	+0.92(+4.03%)
Mar 01, 2016	22.56	22.82	22.09	22.73	59,909	+0.49(+2.22%)
Feb 29, 2016	21.76	22.82	21.76	22.23	72,902	+0.49(+2.27%)
Feb 26, 2016	22.14	22.56	21.39	21.74	79,480	+0.31(+1.43%)
Feb 25, 2016	20.89	21.43	20.61	21.43	78,324	+0.42(+2.01%)
Feb 24, 2016	20.42	21.25	19.98	21.01	81,320	+0.05(+0.22%)
Feb 23, 2016	21.67	21.74	20.96	20.96	59,191	-0.75(-3.46%)
Feb 22, 2016	20.94	21.93	20.80	21.72	47,183	+1.41(+6.94%)
Feb 19, 2016	20.26	20.52	19.60	20.31	39,629	-0.16(-0.80%)
Feb 18, 2016	20.94	20.99	19.95	20.47	70,654	+0.31(+1.51%)
Feb 17, 2016	18.92	20.17	18.80	20.17	69,820	+1.46(+7.79%)
Feb 16, 2016	17.19	18.73	17.19	18.71	72,213	+1.86(+11.04%)
Feb 12, 2016	15.92	16.85	16.85	16.85	111,257	+1.34(+8.63%)
Feb 11, 2016	15.51	16.67	14.92	15.51	119,369	-0.79(-4.87%)
Feb 10, 2016	16.24	16.99	15.74	16.30	100,159	+0.05(+0.28%)
Feb 09, 2016	17.17	17.51	16.12	16.26	154,212	-1.93(-10.60%)
Feb 08, 2016	20.23	20.61	18.19	18.19	155,221	-2.90(-13.76%)
Feb 05, 2016	22.36	22.56	20.91	21.09	76,255	-1.56(-6.91%)
Feb 04, 2016	21.54	23.15	21.14	22.65	97,606	+1.04(+4.83%)
Feb 03, 2016	21.59	21.91	20.50	21.61	98,974	+0.52(+2.47%)
Feb 02, 2016	20.61	21.23	20.30	21.09	120,961	-0.73(-3.33%)
Feb 01, 2016	21.54	21.82	20.98	21.82	69,817	-0.29(-1.33%)
Jan 29, 2016	21.66	22.45	21.57	22.11	63,371	+0.79(+3.72%)
Jan 28, 2016	20.98	21.59	20.86	21.32	139,258	+1.45(+7.31%)
Jan 27, 2016	20.11	20.75	19.62	19.87	92,256	-0.52(-2.56%)
Jan 26, 2016	19.09	20.55	18.89	20.39	154,064	+1.56(+8.31%)
Jan 25, 2016	18.55	20.21	18.46	18.82	155,621	-0.05(-0.24%)
Jan 22, 2016	17.33	19.05	17.17	18.87	139,386	+2.45(+14.92%)
Jan 21, 2016	16.01	16.83	15.78	16.42	296,889	+0.41(+2.55%)
Jan 20, 2016	17.03	17.23	14.92	16.01	358,335	-2.29(-12.52%)
Jan 19, 2016	20.14	20.23	17.96	18.30	121,605	-1.61(-8.09%)
Jan 15, 2016	20.23	19.91	19.91	19.91	66,719	-1.13(-5.39%)
Jan 14, 2016	20.09	21.07	19.37	21.04	93,230	+0.93(+4.62%)
Jan 13, 2016	21.93	22.45	19.84	20.11	136,712	-1.59(-7.31%)
Jan 12, 2016	23.11	23.49	21.00	21.70	149,365	-0.98(-4.30%)
Jan 11, 2016	24.33	24.33	22.36	22.68	87,445	-1.59(-6.54%)
Jan 08, 2016	24.45	24.99	24.13	24.26	140,766	-0.45(-1.83%)
Jan 07, 2016	25.74	26.17	24.65	24.72	102,295	-1.70(-6.44%)
Jan 06, 2016	27.89	28.03	26.03	26.42	74,706	-2.04(-7.17%)
Jan 05, 2016	28.85	29.03	27.89	28.46	81,059	-0.32(-1.10%)
Jan 04, 2016	27.73	28.94	27.39	28.78	113,647	+0.86(+3.09%)
Dec 31, 2015	25.69	27.92	27.92	27.92	260,218	+1.75(+6.67%)
Dec 30, 2015	25.76	26.74	25.58	26.17	293,647	-0.39(-1.45%)
Dec 29, 2015	26.94	27.07	26.19	26.55	293,877	+0.11(+0.43%)
Dec 28, 2015	27.48	27.55	26.19	26.44	192,893	-1.54(-5.51%)
Dec 24, 2015	27.69	27.98	27.98	27.98	71,217	+0.48(+1.73%)
Dec 23, 2015	25.87	27.73	25.76	27.51	287,264	+2.36(+9.38%)
Dec 22, 2015	23.24	25.78	23.24	25.15	202,983	+1.95(+8.41%)
Dec 21, 2015	22.61	23.27	22.38	23.20	176,822	+0.57(+2.50%)
Dec 18, 2015	22.90	23.33	22.40	22.63	189,778	-0.57(-2.44%)
Dec 17, 2015	23.83	23.83	23.11	23.20	275,885	-0.52(-2.20%)
Dec 16, 2015	23.38	24.04	23.24	23.72	215,141	+0.07(+0.29%)
Dec 15, 2015	23.49	23.72	22.88	23.65	187,562	+0.48(+2.05%)
Dec 14, 2015	23.81	23.90	22.93	23.18	277,490	-0.75(-3.13%)
Dec 11, 2015	25.15	25.31	23.67	23.92	201,778	-1.77(-6.88%)
Dec 10, 2015	25.53	26.87	25.53	25.69	170,638	+0.09(+0.35%)
Dec 09, 2015	25.47	26.69	25.33	25.60	230,508	+0.25(+0.98%)
Dec 08, 2015	24.81	26.96	24.60	25.35	228,661	-1.11(-4.20%)
Dec 07, 2015	28.01	28.01	24.88	26.46	338,665	-2.31(-8.04%)
Dec 04, 2015	29.89	29.98	28.73	28.78	199,250	-1.41(-4.66%)
Dec 03, 2015	30.86	31.14	30.18	30.18	109,551	-0.84(-2.70%)
Dec 02, 2015	31.93	32.00	30.91	31.02	142,377	-1.18(-3.66%)
Dec 01, 2015	32.13	32.47	31.66	32.20	123,557	-0.02(-0.07%)
Nov 30, 2015	32.63	33.00	31.95	32.22	146,923	-0.36(-1.11%)
Nov 27, 2015	32.70	32.88	32.38	32.59	48,041	+0.20(+0.63%)
Nov 25, 2015	31.95	32.38	32.38	32.38	111,169	+0.07(+0.21%)
Nov 24, 2015	30.93	32.47	30.84	32.31	195,316	+1.54(+5.01%)
Nov 23, 2015	31.68	31.77	30.61	30.77	109,682	-0.34(-1.09%)
Nov 20, 2015	32.18	32.52	31.04	31.11	121,240	-1.02(-3.18%)
Nov 19, 2015	32.88	32.88	32.00	32.13	92,255	-0.82(-2.48%)
Nov 18, 2015	32.45	33.20	31.79	32.95	69,767	+0.57(+1.75%)
Nov 17, 2015	33.18	33.33	32.18	32.38	105,409	-0.93(-2.79%)
Nov 16, 2015	32.07	33.42	32.01	33.31	81,375	+1.08(+3.36%)
Nov 13, 2015	31.34	32.74	30.99	32.23	104,275	+0.82(+2.61%)
Nov 12, 2015	31.90	32.18	31.03	31.41	102,397	-0.93(-2.87%)
Nov 11, 2015	33.05	33.22	32.16	32.34	80,196	-0.71(-2.14%)
Nov 10, 2015	32.76	33.36	32.67	33.05	113,375	-0.22(-0.66%)
Nov 09, 2015	33.40	34.11	33.11	33.27	74,010	-0.51(-1.51%)
Nov 06, 2015	33.82	34.02	33.20	33.78	80,311	-0.20(-0.59%)
Nov 05, 2015	34.88	35.39	33.62	33.98	86,231	-1.26(-3.58%)
Nov 04, 2015	35.97	35.97	34.88	35.24	76,107	-0.75(-2.09%)
Nov 03, 2015	35.26	36.14	35.06	35.99	104,020	+0.66(+1.88%)
Nov 02, 2015	34.51	35.50	34.51	35.32	113,972	+0.55(+1.59%)
Oct 30, 2015	33.80	35.02	33.25	34.77	63,405	+0.95(+2.81%)
Oct 29, 2015	33.40	34.48	33.40	33.82	85,150	-0.04(-0.13%)
Oct 28, 2015	32.49	34.09	32.41	33.86	67,304	+1.37(+4.22%)
Oct 27, 2015	32.91	33.11	32.25	32.49	86,216	-0.86(-2.59%)
Oct 26, 2015	34.15	34.44	33.20	33.36	80,930	-1.17(-3.40%)
Oct 23, 2015	34.95	35.10	34.29	34.53	45,839	-0.44(-1.27%)
Oct 22, 2015	35.30	35.83	34.51	34.97	85,986	-0.18(-0.50%)
Oct 21, 2015	35.83	35.87	35.11	35.15	59,048	-0.71(-1.97%)
Oct 20, 2015	35.55	36.10	35.28	35.86	85,348	+0.27(+0.75%)
Oct 19, 2015	35.39	35.70	34.93	35.59	82,144	-0.02(-0.06%)
Oct 16, 2015	35.46	35.72	35.13	35.61	78,218	+0.33(+0.94%)
Oct 15, 2015	34.95	35.41	34.37	35.28	76,820	+0.24(+0.69%)
Oct 14, 2015	34.88	35.61	34.37	35.04	100,961	-0.15(-0.44%)
Oct 13, 2015	35.39	35.98	35.15	35.19	86,561	-0.55(-1.55%)
Oct 12, 2015	37.01	37.01	35.24	35.74	69,858	-1.13(-3.06%)
Oct 09, 2015	36.47	36.96	36.10	36.87	102,937	+0.69(+1.89%)
Oct 08, 2015	35.59	36.36	35.39	36.19	75,220	+0.24(+0.68%)
Oct 07, 2015	35.74	36.12	34.86	35.94	164,284	+0.51(+1.44%)
Oct 06, 2015	33.91	35.50	33.91	35.44	168,537	+1.64(+4.84%)
Oct 05, 2015	32.78	33.95	32.78	33.80	96,926	+1.24(+3.80%)
Oct 02, 2015	30.70	32.83	30.70	32.56	159,290	+1.26(+4.03%)
Oct 01, 2015	30.86	32.05	30.86	31.30	193,339	+0.88(+2.91%)
Sep 30, 2015	30.68	31.92	29.78	30.41	258,202	-0.22(-0.72%)
Sep 29, 2015	32.07	32.27	30.44	30.64	147,769	-1.55(-4.81%)
Sep 28, 2015	32.98	33.09	31.61	32.18	201,168	-1.19(-3.58%)
Sep 25, 2015	34.26	34.35	32.98	33.38	112,561	-0.60(-1.76%)
Sep 24, 2015	33.58	33.98	32.94	33.98	126,417	+0.13(+0.39%)
Sep 23, 2015	34.73	34.73	33.84	33.84	119,695	-0.62(-1.80%)
Sep 22, 2015	34.71	34.88	34.40	34.46	73,434	-0.60(-1.70%)
Sep 21, 2015	35.28	35.28	34.79	35.06	79,440	-0.13(-0.38%)
Sep 18, 2015	35.39	35.44	34.95	35.19	62,293	-0.62(-1.73%)
Sep 17, 2015	35.35	36.34	34.66	35.81	190,677	+0.44(+1.25%)
Sep 16, 2015	34.86	35.55	34.79	35.37	117,607	+0.80(+2.30%)
Sep 15, 2015	34.46	34.99	34.42	34.57	93,265	+0.11(+0.32%)
Sep 14, 2015	34.55	34.59	34.04	34.46	115,472	-0.35(-1.02%)
Sep 11, 2015	34.48	34.93	34.20	34.82	107,851	-0.07(-0.19%)
Sep 10, 2015	35.06	35.39	34.84	34.88	45,344	-0.35(-1.00%)
Sep 09, 2015	36.30	36.37	34.88	35.24	40,771	-0.93(-2.57%)
Sep 08, 2015	36.03	36.50	36.01	36.17	49,381	+0.18(+0.49%)
Sep 04, 2015	35.24	35.99	35.99	35.99	49,323	+0.35(+0.99%)
Sep 03, 2015	35.21	35.94	35.21	35.63	54,853	+0.33(+0.94%)
Sep 02, 2015	35.39	35.86	35.06	35.30	96,376	+0.29(+0.82%)
Sep 01, 2015	34.42	35.04	34.29	35.02	61,929	-0.09(-0.25%)
Aug 31, 2015	35.44	36.14	34.63	35.10	100,213	-0.62(-1.73%)
Aug 28, 2015	34.62	35.86	34.42	35.72	208,297	+1.00(+2.87%)
Aug 27, 2015	33.89	35.20	33.67	34.73	129,383	+0.95(+2.82%)
Aug 26, 2015	33.00	33.80	32.45	33.78	101,780	+1.33(+4.09%)
Aug 25, 2015	33.27	33.27	32.34	32.45	153,239	+0.15(+0.48%)
Aug 24, 2015	32.34	33.89	31.87	32.29	138,348	-1.97(-5.75%)
Aug 21, 2015	35.04	35.24	34.04	34.26	99,408	-0.84(-2.39%)
Aug 20, 2015	35.50	35.69	34.95	35.10	66,870	-0.53(-1.49%)
Aug 19, 2015	36.52	36.70	35.46	35.63	97,960	-0.90(-2.45%)
Aug 18, 2015	36.05	36.55	35.71	36.53	104,148	+0.58(+1.63%)
Aug 17, 2015	36.12	36.25	35.49	35.95	157,848	-0.61(-1.66%)
Aug 14, 2015	35.43	36.60	35.43	36.55	96,048	+0.93(+2.61%)
Aug 13, 2015	36.01	36.01	35.49	35.62	147,068	-0.32(-0.90%)
Aug 12, 2015	34.43	35.99	34.12	35.95	126,146	+1.52(+4.40%)
Aug 11, 2015	33.80	34.47	33.69	34.43	105,993	-0.06(-0.19%)
Aug 10, 2015	33.63	34.52	33.48	34.49	237,009	+0.89(+2.64%)
Aug 07, 2015	33.67	34.00	33.23	33.61	128,464	-0.06(-0.19%)
Aug 06, 2015	33.87	34.00	32.74	33.67	182,549	-0.54(-1.58%)
Aug 05, 2015	36.05	36.16	34.15	34.21	122,443	-1.52(-4.24%)
Aug 04, 2015	35.90	36.40	35.58	35.73	94,137	-0.41(-1.14%)
Aug 03, 2015	36.57	36.70	36.12	36.14	87,994	-0.71(-1.94%)
Jul 31, 2015	36.83	37.03	36.79	36.85	76,448	+0.00(+0.00%)
Jul 30, 2015	37.48	37.57	36.66	36.85	195,873	-0.84(-2.24%)
Jul 29, 2015	36.70	37.79	36.53	37.70	134,830	+0.95(+2.59%)
Jul 28, 2015	35.73	36.79	35.73	36.75	100,594	+1.08(+3.04%)
Jul 27, 2015	35.40	35.92	35.06	35.66	142,447	+0.02(+0.06%)
Jul 24, 2015	35.34	35.77	35.19	35.64	123,810	+0.35(+0.98%)
Jul 23, 2015	35.08	35.71	35.08	35.30	95,195	+0.00(+0.00%)
Jul 22, 2015	36.16	36.16	35.06	35.30	156,203	-0.93(-2.57%)
Jul 21, 2015	36.38	36.81	35.84	36.23	144,447	-0.09(-0.24%)
Jul 20, 2015	37.59	37.79	36.27	36.31	153,811	-1.52(-4.01%)
Jul 17, 2015	38.44	38.44	37.72	37.83	110,991	-0.61(-1.58%)
Jul 16, 2015	38.83	38.91	38.41	38.44	70,046	-0.41(-1.06%)
Jul 15, 2015	39.48	39.61	38.76	38.85	73,211	-0.87(-2.18%)
Jul 14, 2015	39.24	39.80	39.15	39.71	79,753	+0.37(+0.94%)
Jul 13, 2015	39.37	39.48	39.11	39.35	81,226	+0.24(+0.61%)
Jul 10, 2015	38.74	39.17	38.59	39.11	52,631	+0.56(+1.46%)
Jul 09, 2015	38.91	39.13	38.35	38.54	72,384	+0.09(+0.23%)
Jul 08, 2015	38.89	39.28	38.46	38.46	60,896	-1.13(-2.84%)
Jul 07, 2015	38.50	39.58	37.83	39.58	69,897	+1.10(+2.87%)
Jul 06, 2015	38.52	38.70	38.33	38.48	71,461	-0.45(-1.17%)
Jul 02, 2015	38.96	38.93	38.93	38.93	93,008	-0.02(-0.06%)
Jul 01, 2015	39.65	39.65	38.93	38.96	81,130	-0.63(-1.59%)
Jun 30, 2015	38.98	39.65	38.37	39.58	111,484	+0.78(+2.01%)
Jun 29, 2015	39.63	39.63	38.76	38.80	93,149	-1.13(-2.82%)
Jun 26, 2015	40.43	40.56	39.86	39.93	54,258	-0.54(-1.34%)
Jun 25, 2015	40.88	41.16	40.43	40.47	61,646	-0.52(-1.27%)
Jun 24, 2015	40.80	41.16	40.71	40.99	80,456	+0.30(+0.74%)
Jun 23, 2015	40.58	40.91	40.54	40.69	60,105	+0.09(+0.21%)
Jun 22, 2015	40.99	40.99	40.51	40.60	61,094	-0.19(-0.48%)
Jun 19, 2015	40.93	41.01	40.71	40.80	38,313	-0.32(-0.79%)
Jun 18, 2015	41.66	41.66	41.03	41.12	47,970	-0.41(-0.99%)
Jun 17, 2015	41.51	41.64	41.25	41.53	50,478	+0.11(+0.26%)
Jun 16, 2015	41.47	41.60	41.16	41.42	39,572	-0.13(-0.31%)
Jun 15, 2015	40.93	41.55	40.77	41.55	60,759	+0.56(+1.37%)
Jun 12, 2015	41.16	41.21	40.77	40.99	73,786	-0.50(-1.20%)
Jun 11, 2015	41.40	41.62	41.06	41.49	38,489	-0.04(-0.09%)
Jun 10, 2015	41.77	41.88	41.49	41.52	49,221	-0.09(-0.23%)
Jun 09, 2015	41.92	42.05	41.40	41.62	29,929	-0.26(-0.62%)
Jun 08, 2015	42.18	42.25	41.60	41.88	35,177	-0.35(-0.82%)
Jun 05, 2015	41.94	42.29	41.66	42.23	36,299	+0.17(+0.41%)
Jun 04, 2015	42.38	42.55	41.88	42.05	59,966	-0.69(-1.62%)
Jun 03, 2015	43.39	43.39	42.64	42.74	40,571	-0.58(-1.35%)
Jun 02, 2015	43.33	43.35	43.13	43.33	23,297	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.