Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.85	33.17	32.62	32.91	63,593	+0.29(+0.89%)
May 30, 2018	31.89	32.62	31.76	32.62	29,582	+1.01(+3.21%)
May 29, 2018	31.57	32.04	31.52	31.60	33,080	+0.00(+0.00%)
May 25, 2018		31.60	31.60	31.60	0	-0.64(-1.98%)
May 24, 2018	32.56	32.65	32.15	32.24	40,978	-0.61(-1.85%)
May 23, 2018	32.70	32.91	32.50	32.85	32,528	-0.12(-0.35%)
May 22, 2018	33.33	33.33	32.82	32.97	35,047	-0.20(-0.60%)
May 21, 2018	33.36	33.36	33.11	33.16	23,476	+0.11(+0.34%)
May 18, 2018	33.13	33.19	32.88	33.05	20,663	+0.08(+0.26%)
May 17, 2018	33.11	33.42	32.97	32.97	36,369	+0.11(+0.34%)
May 16, 2018	32.60	32.88	32.40	32.85	41,424	+0.31(+0.96%)
May 15, 2018	32.48	32.60	32.26	32.54	38,091	+0.06(+0.17%)
May 14, 2018	32.00	32.54	31.91	32.48	27,913	+0.51(+1.59%)
May 11, 2018	31.72	32.06	31.69	31.98	36,087	+0.34(+1.07%)
May 10, 2018	31.50	31.78	31.47	31.64	29,622	+0.14(+0.45%)
May 09, 2018	30.87	31.58	30.82	31.50	43,403	+0.76(+2.48%)
May 08, 2018	30.70	30.84	30.22	30.73	29,862	+0.03(+0.09%)
May 07, 2018	30.62	30.99	30.51	30.70	23,561	+0.48(+1.59%)
May 04, 2018	30.00	30.42	29.91	30.22	32,827	-0.03(-0.09%)
May 03, 2018	30.34	30.42	30.01	30.25	34,405	-0.17(-0.56%)
May 02, 2018	30.59	30.79	30.38	30.42	23,954	-0.25(-0.83%)
May 01, 2018	30.62	30.70	30.42	30.68	22,258	+0.03(+0.09%)
Apr 30, 2018	30.48	30.73	30.45	30.65	30,427	+0.34(+1.12%)
Apr 27, 2018	30.25	30.48	30.11	30.31	30,572	-0.06(-0.19%)
Apr 26, 2018	30.22	30.45	30.00	30.36	42,820	+0.42(+1.42%)
Apr 25, 2018	29.86	29.97	29.53	29.94	41,610	+0.00(+0.00%)
Apr 24, 2018	30.56	30.56	29.80	29.94	40,048	-0.45(-1.49%)
Apr 23, 2018	29.80	30.65	29.80	30.39	50,747	+0.59(+1.99%)
Apr 20, 2018	30.14	30.14	29.71	29.80	40,784	-0.20(-0.66%)
Apr 19, 2018	30.59	30.68	29.94	30.00	27,553	-0.48(-1.58%)
Apr 18, 2018	30.59	30.96	30.48	30.48	53,310	-0.06(-0.19%)
Apr 17, 2018	29.83	30.56	29.69	30.53	50,850	+0.99(+3.35%)
Apr 16, 2018	28.53	29.54	28.37	29.54	43,574	+1.07(+3.77%)
Apr 13, 2018	28.58	28.58	28.16	28.47	43,796	-0.08(-0.30%)
Apr 12, 2018	28.95	28.95	28.41	28.55	56,626	-0.25(-0.88%)
Apr 11, 2018	28.55	28.89	28.38	28.81	27,464	+0.40(+1.39%)
Apr 10, 2018	28.13	28.58	28.06	28.41	51,608	+0.57(+2.03%)
Apr 09, 2018	28.22	28.30	27.79	27.85	29,526	-0.08(-0.30%)
Apr 06, 2018	28.19	28.39	27.62	27.93	41,106	-0.31(-1.10%)
Apr 05, 2018	27.79	28.44	27.73	28.24	51,935	+0.51(+1.83%)
Apr 04, 2018	27.51	28.02	27.31	27.73	53,075	-0.17(-0.61%)
Apr 03, 2018	27.96	28.02	27.28	27.90	51,823	+0.03(+0.10%)
Apr 02, 2018	27.85	28.27	27.57	27.88	46,231	+0.06(+0.20%)
Mar 29, 2018		27.82	27.82	27.82	0	+0.62(+2.29%)
Mar 28, 2018	27.25	27.71	27.03	27.20	53,471	-0.40(-1.43%)
Mar 27, 2018	27.96	28.10	26.86	27.59	57,316	-0.25(-0.91%)
Mar 26, 2018	28.30	28.41	27.45	27.85	62,534	-0.25(-0.91%)
Mar 23, 2018	28.53	28.70	27.99	28.10	49,745	-0.31(-1.09%)
Mar 22, 2018	28.84	29.09	28.27	28.41	46,608	-0.54(-1.86%)
Mar 21, 2018	28.58	29.12	28.44	28.95	42,991	+0.45(+1.59%)
Mar 20, 2018	29.23	29.29	28.24	28.50	61,337	-0.54(-1.85%)
Mar 19, 2018	29.94	29.94	28.72	29.04	71,804	-0.82(-2.75%)
Mar 16, 2018	30.11	30.28	29.69	29.86	85,332	-0.11(-0.38%)
Mar 15, 2018	31.66	31.68	28.81	29.97	135,437	-1.61(-5.10%)
Mar 14, 2018	32.17	32.17	31.44	31.58	19,823	-0.42(-1.33%)
Mar 13, 2018	32.00	32.09	31.75	32.00	22,763	+0.20(+0.62%)
Mar 12, 2018	31.61	31.92	31.61	31.81	48,597	+0.34(+1.08%)
Mar 09, 2018	31.35	31.52	31.24	31.47	32,157	+0.40(+1.27%)
Mar 08, 2018	31.47	31.52	30.90	31.07	38,274	-0.57(-1.79%)
Mar 07, 2018		31.64	31.21	31.64	47,836	+0.14(+0.45%)
Mar 06, 2018	31.81	31.92	31.44	31.50	31,469	+0.00(+0.00%)
Mar 05, 2018	31.55	31.92	31.33	31.50	31,127	-0.20(-0.62%)
Mar 02, 2018	31.52	31.95	30.93	31.69	70,939	+0.17(+0.54%)
Mar 01, 2018	31.66	31.98	31.47	31.52	59,625	-0.28(-0.89%)
Feb 28, 2018	32.43	32.60	31.69	31.81	41,288	-0.57(-1.75%)
Feb 27, 2018	32.71	32.74	32.29	32.37	24,332	-0.23(-0.69%)
Feb 26, 2018	32.88	32.88	32.27	32.60	24,429	+0.08(+0.26%)
Feb 23, 2018	32.88	32.99	32.38	32.51	36,315	-0.17(-0.52%)
Feb 22, 2018	33.53	33.59	32.54	32.68	27,972	-0.54(-1.62%)
Feb 21, 2018	33.45	33.70	33.16	33.22	23,381	-0.25(-0.76%)
Feb 20, 2018	33.79	34.00	33.39	33.47	33,245	-0.34(-1.00%)
Feb 16, 2018		33.81	33.81	33.81	0	-0.48(-1.40%)
Feb 15, 2018	34.41	34.66	33.98	34.29	35,432	+0.00(+0.00%)
Feb 14, 2018	34.13	34.43	33.99	34.29	42,483	+0.06(+0.16%)
Feb 13, 2018	33.69	34.27	33.53	34.24	21,903	+0.64(+1.89%)
Feb 12, 2018	33.41	33.95	33.27	33.60	33,445	+0.36(+1.08%)
Feb 09, 2018	33.55	33.63	32.33	33.24	68,349	-0.03(-0.08%)
Feb 08, 2018	34.49	34.54	33.27	33.27	42,882	-1.02(-2.98%)
Feb 07, 2018	34.52	34.52	34.07	34.29	31,550	-0.39(-1.11%)
Feb 06, 2018	33.41	34.71	33.27	34.68	59,348	+0.80(+2.36%)
Feb 05, 2018	34.32	35.01	33.52	33.88	46,453	-0.77(-2.23%)
Feb 02, 2018	35.56	35.56	34.57	34.65	28,914	-1.24(-3.46%)
Feb 01, 2018	35.59	35.90	35.44	35.90	36,519	+0.47(+1.33%)
Jan 31, 2018	35.51	35.62	35.29	35.43	58,020	+0.17(+0.47%)
Jan 30, 2018	35.45	35.45	35.45	35.26	49,663	-0.58(-1.62%)
Jan 29, 2018	36.37	36.39	35.67	35.84	98,928	-0.55(-1.52%)
Jan 26, 2018	36.01	36.39	35.92	36.39	59,328	+0.41(+1.15%)
Jan 25, 2018	35.79	36.01	35.67	35.98	119,903	+0.22(+0.62%)
Jan 24, 2018	36.03	36.20	35.62	35.76	60,534	-0.14(-0.38%)
Jan 23, 2018	36.17	36.20	35.67	35.90	81,304	+0.00(+0.00%)
Jan 22, 2018	34.96	35.95	34.87	35.90	66,689	+1.10(+3.17%)
Jan 19, 2018	34.16	34.82	34.02	34.79	39,373	+0.58(+1.69%)
Jan 18, 2018	34.93	34.93	34.16	34.21	86,787	-0.55(-1.59%)
Jan 17, 2018	35.56	35.59	34.71	34.76	79,152	-0.66(-1.87%)
Jan 16, 2018	35.73	35.98	35.34	35.43	78,068	-0.28(-0.77%)
Jan 12, 2018		35.70	35.70	35.70	0	+0.44(+1.25%)
Jan 11, 2018	34.71	35.26	34.59	35.26	81,398	+0.75(+2.16%)
Jan 10, 2018		34.74		34.52	50,608	-0.11(-0.32%)
Jan 09, 2018	34.54	34.65	34.19	34.63	98,637	+0.39(+1.13%)
Jan 08, 2018	34.32	34.35	34.02	34.24	57,154	+0.06(+0.16%)
Jan 05, 2018	34.46	34.57	33.71	34.18	64,169	-0.28(-0.80%)
Jan 04, 2018	34.07	34.46	33.82	34.46	103,010	+0.66(+1.96%)
Jan 03, 2018	33.11	33.80	33.02	33.80	93,178	+1.02(+3.12%)
Jan 02, 2018	32.31	32.97	32.28	32.78	92,513	+0.69(+2.15%)
Dec 29, 2017		32.09	32.09	32.09	0	+0.33(+1.04%)
Dec 28, 2017	31.70	31.92	31.56	31.75	197,290	+0.06(+0.17%)
Dec 27, 2017	32.06	32.14	31.62	31.70	154,131	-0.19(-0.61%)
Dec 26, 2017	32.06	32.28	31.70	31.89	167,387	+0.36(+1.14%)
Dec 22, 2017	31.26	31.81	31.24	31.53	131,478	+0.19(+0.62%)
Dec 21, 2017	31.01	31.56	30.95	31.34	128,025	+0.22(+0.71%)
Dec 20, 2017	31.37	31.45	31.04	31.12	117,473	-0.22(-0.70%)
Dec 19, 2017	31.86	31.89	31.34	31.34	87,707	-0.55(-1.73%)
Dec 18, 2017	31.89	32.22	31.81	31.89	99,538	+0.22(+0.70%)
Dec 15, 2017	32.03	32.03	31.62	31.67	103,170	-0.25(-0.78%)
Dec 14, 2017	31.70	32.20	31.70	31.92	113,950	-0.03(-0.09%)
Dec 13, 2017	31.89	32.14	31.59	31.95	98,873	+0.03(+0.09%)
Dec 12, 2017	31.84	32.31	31.64	31.92	127,470	+0.08(+0.26%)
Dec 11, 2017	31.34	32.00	31.20	31.84	142,836	+0.52(+1.68%)
Dec 08, 2017	31.17	31.34	30.98	31.31	79,965	+0.39(+1.25%)
Dec 07, 2017	29.77	30.95	29.77	30.93	139,530	+0.88(+2.94%)
Dec 06, 2017	30.37	30.48	29.99	30.04	110,350	-0.66(-2.16%)
Dec 05, 2017	31.06	31.06	30.57	30.70	67,966	-0.36(-1.16%)
Dec 04, 2017	31.39	31.39	30.87	31.06	76,577	-0.06(-0.18%)
Dec 01, 2017	30.35	31.31	30.35	31.12	98,046	+0.94(+3.11%)
Nov 30, 2017	29.08	30.18	29.06	30.18	100,955	+1.27(+4.39%)
Nov 29, 2017	29.05	29.21	28.66	28.91	88,042	-0.14(-0.48%)
Nov 28, 2017	29.52	29.66	28.88	29.05	121,428	-0.47(-1.59%)
Nov 27, 2017	30.54	30.54	29.46	29.52	86,204	-0.91(-2.99%)
Nov 24, 2017	30.40	30.62	30.23	30.43	23,820	+0.36(+1.19%)
Nov 22, 2017	30.26	30.54	29.93	30.07	45,441	-0.06(-0.18%)
Nov 21, 2017	30.47	30.64	29.94	30.12	69,310	-0.30(-0.97%)
Nov 20, 2017	30.21	30.42	29.99	30.42	55,513	+0.19(+0.62%)
Nov 17, 2017	30.31	30.31	29.94	30.23	101,766	+0.22(+0.72%)
Nov 16, 2017	30.37	30.64	29.96	30.02	66,249	-0.08(-0.27%)
Nov 15, 2017	30.21	30.39	29.69	30.10	70,479	-0.27(-0.89%)
Nov 14, 2017	30.53	30.77	30.13	30.37	58,584	-0.40(-1.31%)
Nov 13, 2017	31.52	31.52	30.62	30.77	65,480	-0.73(-2.31%)
Nov 10, 2017	31.58	31.74	31.34	31.50	119,643	+0.08(+0.26%)
Nov 09, 2017	31.36	31.63	31.12	31.42	91,341	+0.05(+0.17%)
Nov 08, 2017	31.93	31.93	31.28	31.36	65,603	-0.59(-1.85%)
Nov 07, 2017	31.90	32.01	31.71	31.95	54,378	+0.05(+0.17%)
Nov 06, 2017	31.74	31.90	31.52	31.90	56,484	+0.30(+0.94%)
Nov 03, 2017	31.34	31.68	31.23	31.60	45,055	+0.30(+0.94%)
Nov 02, 2017	32.22	32.25	31.11	31.31	64,684	-0.81(-2.51%)
Nov 01, 2017	31.58	32.12	31.58	32.12	64,053	+0.70(+2.23%)
Oct 31, 2017	31.66	31.66	31.36	31.42	55,978	-0.27(-0.85%)
Oct 30, 2017	31.90	32.09	31.51	31.68	43,560	-0.08(-0.25%)
Oct 27, 2017	31.34	31.93	31.25	31.77	77,163	+0.59(+1.90%)
Oct 26, 2017	30.37	31.20	30.12	31.17	134,550	+0.67(+2.20%)
Oct 25, 2017	31.15	31.25	30.25	30.50	77,176	-0.75(-2.41%)
Oct 24, 2017	31.90	31.90	31.01	31.25	57,498	-0.38(-1.19%)
Oct 23, 2017	32.12	32.28	31.60	31.63	34,805	-0.40(-1.26%)
Oct 20, 2017	32.38	32.38	31.95	32.03	34,442	-0.11(-0.33%)
Oct 19, 2017	31.90	32.17	31.74	32.14	34,124	+0.11(+0.34%)
Oct 18, 2017	32.57	32.60	31.95	32.03	53,228	-0.54(-1.65%)
Oct 17, 2017	32.60	32.92	32.44	32.57	44,822	-0.24(-0.74%)
Oct 16, 2017	33.19	33.27	32.76	32.81	32,596	-0.19(-0.57%)
Oct 13, 2017	33.57	33.62	33.00	33.00	33,434	-0.35(-1.05%)
Oct 12, 2017	33.76	33.92	33.22	33.35	27,092	-0.67(-1.98%)
Oct 11, 2017	34.00	34.11	33.89	34.02	18,696	+0.00(+0.00%)
Oct 10, 2017		34.13	33.85	34.02	34,272	+0.22(+0.64%)
Oct 09, 2017	33.86	33.89	33.64	33.81	15,821	+0.13(+0.40%)
Oct 06, 2017	33.84	33.99	33.38	33.68	27,603	-0.24(-0.71%)
Oct 05, 2017	33.86	33.97	33.76	33.92	32,695	+0.11(+0.32%)
Oct 04, 2017	33.89	33.92	33.65	33.81	23,847	-0.05(-0.16%)
Oct 03, 2017	33.89	34.05	33.76	33.86	30,334	+0.03(+0.08%)
Oct 02, 2017	34.02	34.11	33.78	33.84	37,671	-0.35(-1.02%)
Sep 29, 2017	33.76	34.19	33.76	34.19	29,864	+0.40(+1.19%)
Sep 28, 2017	33.81	33.92	33.57	33.78	37,512	+0.05(+0.16%)
Sep 27, 2017	33.94	34.08	33.43	33.73	32,671	-0.08(-0.24%)
Sep 26, 2017	33.81	33.81	33.46	33.81	32,761	+0.19(+0.56%)
Sep 25, 2017	33.27	33.62	33.19	33.62	36,231	+0.59(+1.79%)
Sep 22, 2017	32.87	33.22	32.87	33.03	27,266	+0.08(+0.24%)
Sep 21, 2017	33.30	33.33	32.76	32.95	34,603	-0.32(-0.97%)
Sep 20, 2017	33.24	33.30	33.08	33.27	35,298	+0.19(+0.57%)
Sep 19, 2017	32.87	33.11	32.81	33.08	38,467	+0.13(+0.41%)
Sep 18, 2017	33.19	33.22	32.84	32.95	24,369	-0.13(-0.41%)
Sep 15, 2017	33.22	33.22	32.92	33.08	14,396	-0.05(-0.16%)
Sep 14, 2017	33.06	33.24	32.95	33.14	38,016	+0.11(+0.33%)
Sep 13, 2017	32.71	33.03	32.65	33.03	33,599	+0.35(+1.07%)
Sep 12, 2017	32.92	32.92	32.57	32.68	26,523	-0.11(-0.33%)
Sep 11, 2017	32.76	33.30	32.71	32.79	29,979	-0.11(-0.33%)
Sep 08, 2017	33.08	33.19	32.68	32.90	25,348	-0.22(-0.65%)
Sep 07, 2017	33.24	33.24	33.03	33.11	20,743	-0.11(-0.32%)
Sep 06, 2017	33.54	33.54	33.08	33.22	19,086	-0.11(-0.32%)
Sep 05, 2017	33.65	33.73	32.92	33.33	49,588	+0.05(+0.16%)
Sep 01, 2017	32.76	33.27	32.76	33.27	66,630	+0.62(+1.89%)
Aug 31, 2017	32.14	32.73	32.14	32.65	43,483	+0.54(+1.67%)
Aug 30, 2017	31.87	32.12	31.79	32.12	50,607	+0.19(+0.59%)
Aug 29, 2017	31.95	32.14	31.79	31.93	64,898	-0.22(-0.67%)
Aug 28, 2017	32.38	32.38	31.87	32.14	20,414	-0.22(-0.66%)
Aug 25, 2017	32.44	32.68	32.25	32.36	28,403	-0.08(-0.25%)
Aug 24, 2017	32.25	32.63	32.12	32.44	55,036	+0.22(+0.67%)
Aug 23, 2017	32.79	33.30	32.12	32.22	45,710	-0.19(-0.58%)
Aug 22, 2017	31.60	32.46	31.60	32.41	46,153	+0.89(+2.83%)
Aug 21, 2017	32.23	32.48	31.41	31.52	17,715	-0.18(-0.58%)
Aug 18, 2017	31.96	31.96	31.65	31.70	30,421	-0.34(-1.07%)
Aug 17, 2017	32.10	32.37	31.96	32.04	25,130	-0.03(-0.08%)
Aug 16, 2017	32.10	32.38	31.81	32.07	29,820	+0.42(+1.33%)
Aug 15, 2017	32.04	32.04	31.62	31.65	45,756	-0.55(-1.71%)
Aug 14, 2017	32.33	32.46	32.10	32.20	24,524	+0.03(+0.08%)
Aug 11, 2017	32.02	32.20	31.39	32.17	53,668	+0.37(+1.16%)
Aug 10, 2017	32.67	32.86	31.65	31.81	31,843	-0.63(-1.94%)
Aug 09, 2017	32.04	32.54	31.96	32.44	55,467	+0.32(+0.98%)
Aug 08, 2017	32.49	32.73	32.07	32.12	66,233	-0.87(-2.63%)
Aug 07, 2017	33.15	33.44	32.94	32.99	27,906	-0.18(-0.55%)
Aug 04, 2017	33.67	33.78	33.17	33.17	32,812	-0.45(-1.33%)
Aug 03, 2017	34.04	34.14	33.57	33.62	55,244	-0.50(-1.46%)
Aug 02, 2017	33.86	34.14	33.75	34.12	34,103	+0.26(+0.78%)
Aug 01, 2017	33.72	34.14	33.72	33.86	40,388	+0.13(+0.39%)
Jul 31, 2017	34.04	34.07	33.67	33.72	22,890	-0.34(-1.00%)
Jul 28, 2017	33.99	34.14	33.86	34.07	25,249	+0.05(+0.15%)
Jul 27, 2017	33.99	34.28	33.96	34.01	27,773	+0.13(+0.39%)
Jul 26, 2017	34.30	34.35	33.88	33.88	33,210	-0.05(-0.15%)
Jul 25, 2017	34.04	34.04	33.70	33.93	32,287	+0.13(+0.39%)
Jul 24, 2017	33.59	33.86	33.59	33.80	28,996	+0.32(+0.94%)
Jul 21, 2017	33.83	33.88	33.38	33.49	36,851	-0.32(-0.93%)
Jul 20, 2017	33.93	33.93	33.51	33.80	40,276	+0.29(+0.86%)
Jul 19, 2017	33.70	33.91	33.50	33.51	46,069	-0.32(-0.93%)
Jul 18, 2017	33.96	33.96	33.44	33.83	24,896	+0.08(+0.23%)
Jul 17, 2017	33.80	33.88	33.57	33.75	53,903	-0.05(-0.16%)
Jul 14, 2017	33.09	33.80	33.09	33.80	30,016	+0.74(+2.22%)
Jul 13, 2017	33.38	33.46	33.07	33.07	48,789	-0.47(-1.41%)
Jul 12, 2017	33.33	33.54	33.17	33.54	33,363	+0.39(+1.19%)
Jul 11, 2017	33.17	33.46	32.99	33.15	63,238	-0.29(-0.86%)
Jul 10, 2017	33.41	33.44	33.09	33.44	52,080	+0.13(+0.39%)
Jul 07, 2017	33.09	33.30	32.91	33.30	20,248	-0.05(-0.16%)
Jul 06, 2017	33.62	33.67	32.99	33.36	40,094	-0.11(-0.31%)
Jul 05, 2017	33.70	33.70	33.17	33.46	29,670	-0.29(-0.86%)
Jul 03, 2017	33.70	33.83	33.62	33.75	25,886	+0.21(+0.63%)
Jun 30, 2017	33.51	33.89	33.31	33.54	56,100	+0.47(+1.43%)
Jun 29, 2017	33.20	33.54	32.94	33.07	37,523	-0.18(-0.55%)
Jun 28, 2017	32.83	33.28	32.83	33.25	48,415	+0.42(+1.28%)
Jun 27, 2017	32.96	33.30	32.80	32.83	53,122	-0.08(-0.24%)
Jun 26, 2017	32.65	32.99	32.38	32.91	34,305	+0.34(+1.05%)
Jun 23, 2017	31.89	32.67	31.83	32.57	32,838	+0.74(+2.31%)
Jun 22, 2017	31.44	32.20	31.44	31.83	68,511	+0.47(+1.51%)
Jun 21, 2017	32.07	32.17	31.33	31.36	101,094	-0.68(-2.13%)
Jun 20, 2017	32.73	32.73	31.89	32.04	67,955	-0.97(-2.94%)
Jun 19, 2017	33.23	33.23	32.73	33.02	34,186	-0.05(-0.16%)
Jun 16, 2017	32.62	33.17	32.52	33.07	27,201	+0.63(+1.94%)
Jun 15, 2017	32.41	32.53	32.07	32.44	62,180	-0.13(-0.40%)
Jun 14, 2017	33.20	33.23	32.41	32.57	70,930	-0.84(-2.52%)
Jun 13, 2017	33.62	33.62	33.28	33.41	31,375	-0.11(-0.31%)
Jun 12, 2017	34.22	34.30	33.51	33.51	30,256	-0.53(-1.54%)
Jun 09, 2017	33.80	34.22	33.80	34.04	32,728	+0.29(+0.86%)
Jun 08, 2017	33.41	33.94	33.23	33.75	50,720	+0.24(+0.71%)
Jun 07, 2017	34.14	34.34	33.51	33.51	38,474	-0.71(-2.07%)
Jun 06, 2017	34.33	34.33	33.99	34.22	25,567	-0.03(-0.08%)
Jun 05, 2017	33.99	34.33	33.97	34.25	33,116	+0.00(+0.00%)
Jun 02, 2017	34.56	34.64	34.07	34.25	39,970	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.