Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.02	27.24	26.22	26.38	49,601	-0.17(-0.63%)
May 27, 2022	26.00	26.74	26.00	26.55	38,956	+0.66(+2.54%)
May 26, 2022	25.76	26.26	25.76	25.89	21,463	+0.34(+1.32%)
May 25, 2022	24.71	25.68	24.71	25.56	18,794	+0.83(+3.34%)
May 24, 2022	24.68	25.04	24.38	24.73	55,464	-0.38(-1.51%)
May 23, 2022	24.60	25.19	24.50	25.11	40,801	+0.60(+2.44%)
May 20, 2022	24.40	24.73	24.04	24.51	49,917	+0.25(+1.04%)
May 19, 2022	23.68	24.46	23.46	24.26	48,977	+0.25(+1.04%)
May 18, 2022	24.71	24.71	23.78	24.01	19,291	-0.60(-2.46%)
May 17, 2022	24.08	24.61	23.97	24.61	22,791	+0.89(+3.77%)
May 16, 2022	23.38	24.01	23.38	23.72	22,179	+0.61(+2.65%)
May 13, 2022	22.36	23.25	22.36	23.11	74,708	+1.33(+6.12%)
May 12, 2022	22.70	22.75	21.70	21.77	208,528	-0.93(-4.09%)
May 11, 2022	23.41	24.27	22.69	22.70	59,254	-0.45(-1.93%)
May 10, 2022	24.25	24.66	22.93	23.15	89,922	-0.89(-3.69%)
May 09, 2022	25.69	25.72	23.94	24.03	101,663	-1.90(-7.31%)
May 06, 2022	26.20	26.54	25.40	25.93	59,889	+0.05(+0.19%)
May 05, 2022	26.60	26.60	25.51	25.88	86,338	-0.70(-2.65%)
May 04, 2022	25.67	26.63	25.33	26.59	68,050	+1.31(+5.18%)
May 03, 2022	24.06	25.28	24.06	25.28	56,581	+1.20(+4.99%)
May 02, 2022	24.09	24.35	23.52	24.08	27,251	-0.15(-0.62%)
Apr 29, 2022	25.01	25.70	24.16	24.22	36,621	-0.76(-3.05%)
Apr 28, 2022	24.32	25.15	24.01	24.99	18,308	+0.73(+3.00%)
Apr 27, 2022	23.94	24.55	23.94	24.26	22,321	+0.28(+1.17%)
Apr 26, 2022	24.20	24.56	23.98	23.98	22,662	-0.26(-1.06%)
Apr 25, 2022	24.68	24.68	23.32	24.23	29,163	-0.93(-3.69%)
Apr 22, 2022	26.07	26.28	25.16	25.16	19,962	-1.09(-4.16%)
Apr 21, 2022	26.97	27.16	26.12	26.25	18,299	-0.58(-2.16%)
Apr 20, 2022	26.15	27.13	26.12	26.83	31,363	+0.55(+2.08%)
Apr 19, 2022	25.63	26.43	25.57	26.29	24,713	+0.51(+1.96%)
Apr 18, 2022	25.83	26.09	25.67	25.78	17,612	+0.12(+0.45%)
Apr 14, 2022	25.38	25.80	25.38	25.67	7,701	+0.21(+0.81%)
Apr 13, 2022	25.25	25.50	25.20	25.46	19,082	+0.34(+1.35%)
Apr 12, 2022	24.77	25.25	24.77	25.12	14,584	+0.52(+2.12%)
Apr 11, 2022	24.79	24.90	24.45	24.60	21,501	-0.22(-0.87%)
Apr 08, 2022	24.64	24.89	24.48	24.81	24,120	+0.17(+0.71%)
Apr 07, 2022	24.67	24.80	23.99	24.64	12,760	+0.02(+0.08%)
Apr 06, 2022	24.54	24.78	24.30	24.62	36,536	+0.01(+0.02%)
Apr 05, 2022	24.87	25.05	24.57	24.61	38,604	-0.26(-1.03%)
Apr 04, 2022	24.84	24.89	24.46	24.87	20,950	+0.28(+1.15%)
Apr 01, 2022	24.15	24.66	24.15	24.59	36,353	+0.41(+1.71%)
Mar 31, 2022	24.12	24.61	24.08	24.18	55,548	-0.10(-0.41%)
Mar 30, 2022	24.05	24.43	24.05	24.27	32,588	+0.25(+1.03%)
Mar 29, 2022	23.45	24.03	23.22	24.03	18,273	+0.37(+1.58%)
Mar 28, 2022	23.67	23.88	23.44	23.65	26,110	-0.34(-1.41%)
Mar 25, 2022	23.36	24.03	23.36	23.99	33,089	+0.58(+2.48%)
Mar 24, 2022	23.19	23.46	23.19	23.41	34,095	+0.33(+1.44%)
Mar 23, 2022	23.09	23.35	23.04	23.08	26,027	+0.18(+0.80%)
Mar 22, 2022	22.96	23.14	22.55	22.90	23,375	+0.00(+0.00%)
Mar 21, 2022	22.48	22.98	22.48	22.90	22,859	+0.67(+3.02%)
Mar 18, 2022	22.22	22.46	21.99	22.23	22,984	-0.06(-0.26%)
Mar 17, 2022	22.13	22.43	22.06	22.29	40,116	+0.52(+2.40%)
Mar 16, 2022	21.56	21.85	21.43	21.77	63,504	+0.21(+0.96%)
Mar 15, 2022	21.53	21.70	20.93	21.56	58,473	-0.34(-1.55%)
Mar 14, 2022	22.65	23.03	21.70	21.90	93,341	-1.03(-4.48%)
Mar 11, 2022	23.27	23.53	22.85	22.92	101,155	-0.43(-1.84%)
Mar 10, 2022	22.79	23.57	22.79	23.36	88,133	+0.56(+2.47%)
Mar 09, 2022	22.77	23.07	22.35	22.79	72,353	-0.36(-1.54%)
Mar 08, 2022	23.27	24.05	22.92	23.15	102,121	+0.25(+1.09%)
Mar 07, 2022	23.27	23.79	22.71	22.90	75,998	-0.28(-1.21%)
Mar 04, 2022	22.87	23.19	22.68	23.18	31,252	+0.28(+1.23%)
Mar 03, 2022	22.80	23.05	22.45	22.90	50,130	+0.01(+0.04%)
Mar 02, 2022	22.44	23.00	22.44	22.89	47,791	+0.62(+2.79%)
Mar 01, 2022	22.16	22.46	21.91	22.27	42,009	+0.14(+0.64%)
Feb 28, 2022	21.41	22.15	21.24	22.13	53,614	+0.81(+3.81%)
Feb 25, 2022	20.80	21.47	20.99	21.32	49,544	+0.51(+2.47%)
Feb 24, 2022	21.16	21.16	20.25	20.80	25,309	-0.18(-0.87%)
Feb 23, 2022	20.90	21.22	20.90	20.99	24,189	+0.10(+0.48%)
Feb 22, 2022	21.81	21.81	20.54	20.89	25,676	-0.70(-3.22%)
Feb 18, 2022				21.58	0	-0.26(-1.19%)
Feb 17, 2022	22.10	22.25	21.79	21.84	28,317	-0.29(-1.33%)
Feb 16, 2022	22.06	22.41	22.00	22.14	32,197	+0.09(+0.41%)
Feb 15, 2022	21.85	22.24	21.76	22.05	36,009	-0.14(-0.62%)
Feb 14, 2022	22.70	22.70	22.14	22.19	34,021	-0.54(-2.37%)
Feb 11, 2022	22.11	22.78	22.11	22.72	54,232	+0.79(+3.60%)
Feb 10, 2022	22.43	22.64	21.90	21.93	10,385	-0.48(-2.15%)
Feb 09, 2022	22.39	22.75	22.38	22.41	26,242	+0.15(+0.66%)
Feb 08, 2022	22.48	22.48	22.03	22.27	25,265	-0.23(-1.01%)
Feb 07, 2022	22.59	22.75	22.31	22.50	58,798	-0.02(-0.07%)
Feb 04, 2022	22.38	22.81	22.17	22.51	28,832	+0.30(+1.36%)
Feb 03, 2022	22.26	22.38	21.77	22.21	38,931	-0.16(-0.73%)
Feb 02, 2022	22.00	22.41	21.95	22.37	33,473	+0.17(+0.77%)
Feb 01, 2022	21.47	22.28	21.34	22.20	22,442	+0.73(+3.42%)
Jan 31, 2022	21.18	21.67		21.47	15,653	+0.30(+1.42%)
Jan 28, 2022	21.05	21.19	20.61	21.17	18,601	+0.18(+0.85%)
Jan 27, 2022	21.04	21.51	20.85	20.99	18,169	+0.07(+0.35%)
Jan 26, 2022	21.09	21.70	20.70	20.92	18,474	+0.07(+0.31%)
Jan 25, 2022	20.18	21.04	19.75	20.85	23,396	+0.67(+3.31%)
Jan 24, 2022	20.02	20.43	19.17	20.18	58,144	-0.28(-1.35%)
Jan 21, 2022	21.00	21.00	20.38	20.46	120,768	-0.77(-3.61%)
Jan 20, 2022	21.48	21.83	21.19	21.23	28,223	-0.34(-1.59%)
Jan 19, 2022	21.84	21.84	21.38	21.57	28,167	-0.15(-0.68%)
Jan 18, 2022	21.90	22.35	21.62	21.71	22,494	-0.07(-0.30%)
Jan 14, 2022				21.78	0	+0.16(+0.75%)
Jan 13, 2022	21.93	21.93	21.58	21.62	10,033	-0.20(-0.93%)
Jan 12, 2022	21.65	21.97	21.61	21.82	10,747	+0.37(+1.71%)
Jan 11, 2022	21.15	21.56	21.07	21.45	47,187	+0.51(+2.45%)
Jan 10, 2022	21.03	21.04	20.61	20.94	19,205	-0.08(-0.39%)
Jan 07, 2022	21.03	21.11	20.86	21.02	7,865	+0.20(+0.94%)
Jan 06, 2022	20.56	20.89	20.34	20.83	23,106	+0.54(+2.65%)
Jan 05, 2022	20.67	20.88	20.23	20.29	32,499	-0.24(-1.15%)
Jan 04, 2022	20.19	20.65	20.19	20.52	38,399	+0.51(+2.57%)
Jan 03, 2022	19.48	20.08	19.48	20.01	13,683	+0.69(+3.59%)
Dec 31, 2021	18.96	19.38	18.96	19.32	35,657	+0.27(+1.41%)
Dec 30, 2021	19.19	19.37	19.02	19.05	23,961	-0.04(-0.21%)
Dec 29, 2021	19.33	19.33	19.03	19.09	20,346	-0.18(-0.93%)
Dec 28, 2021	19.27	19.40	19.19	19.27	60,423	+0.10(+0.51%)
Dec 27, 2021	18.80	19.20	18.78	19.17	43,474	+0.46(+2.44%)
Dec 23, 2021	18.43	18.85	18.43	18.71	42,197	+0.23(+1.23%)
Dec 22, 2021	18.41	18.54	18.14	18.49	39,453	+0.06(+0.31%)
Dec 21, 2021	18.01	18.63	18.01	18.43	38,725	+0.55(+3.10%)
Dec 20, 2021	18.07	18.14	17.64	17.87	26,381	-0.52(-2.84%)
Dec 17, 2021	18.57	18.57	18.19	18.40	114,359	-0.15(-0.83%)
Dec 16, 2021	18.66	19.03	18.54	18.55	40,162	+0.01(+0.04%)
Dec 15, 2021	18.48	18.67	18.08	18.54	32,119	+0.20(+1.07%)
Dec 14, 2021	18.45	18.73	18.28	18.35	25,950	-0.13(-0.71%)
Dec 13, 2021	19.04	19.11	18.45	18.48	27,140	-0.73(-3.82%)
Dec 10, 2021	19.37	19.37	18.89	19.21	18,899	-0.09(-0.46%)
Dec 09, 2021	19.59	19.59	19.15	19.30	10,035	-0.28(-1.42%)
Dec 08, 2021	19.73	19.77	19.46	19.58	33,553	+0.08(+0.42%)
Dec 07, 2021	19.45	19.68	19.35	19.50	52,287	+0.53(+2.79%)
Dec 06, 2021	19.07	19.20	18.91	18.97	36,490	+0.04(+0.22%)
Dec 03, 2021	19.46	19.54	18.89	18.93	29,789	-0.30(-1.57%)
Dec 02, 2021	18.82	19.36	18.76	19.23	41,730	+0.30(+1.59%)
Dec 01, 2021	19.55	19.97	18.78	18.93	38,536	-0.33(-1.74%)
Nov 30, 2021	20.08	20.08	18.91	19.26	67,731	-0.84(-4.18%)
Nov 29, 2021	20.63	20.63	19.86	20.10	35,561	-0.02(-0.09%)
Nov 26, 2021	20.21	20.35	19.67	20.12	34,937	-0.73(-3.51%)
Nov 24, 2021	20.48	20.86	20.48	20.85	20,565	+0.33(+1.63%)
Nov 23, 2021	20.29	20.65	20.29	20.52	31,292	+0.38(+1.91%)
Nov 22, 2021	20.19	20.48	20.11	20.13	25,073	-0.11(-0.52%)
Nov 19, 2021	20.95	21.02	20.14	20.24	21,162	-0.61(-2.93%)
Nov 18, 2021	21.17	20.89	20.85	20.85	49,932	-0.30(-1.40%)
Nov 17, 2021	21.41	21.41	21.08	21.15	21,078	-0.34(-1.60%)
Nov 16, 2021	22.39	22.39	21.40	21.49	20,969	+0.02(+0.11%)
Nov 15, 2021	21.62	21.99	21.32	21.47	38,022	+0.04(+0.19%)
Nov 12, 2021	21.61	21.65	21.36	21.43	9,933	-0.07(-0.34%)
Nov 11, 2021	21.30	21.72	21.27	21.50	26,038	+0.25(+1.17%)
Nov 10, 2021	21.64		21.09	21.25	41,017	-0.39(-1.82%)
Nov 09, 2021	21.68	21.84	21.40	21.64	27,066	+0.11(+0.52%)
Nov 08, 2021	21.40	21.81	21.21	21.53	33,952	+0.22(+1.05%)
Nov 05, 2021	21.18	21.53	21.02	21.31	25,703	+0.30(+1.41%)
Nov 04, 2021	21.78	21.91	21.01	21.01	15,724	-0.62(-2.86%)
Nov 03, 2021	21.18	21.98	21.18	21.63	26,811	+0.26(+1.20%)
Nov 02, 2021	21.57	21.57	21.27	21.37	11,410	-0.18(-0.82%)
Nov 01, 2021	21.23	21.19	21.19	21.55	20,581	+0.36(+1.70%)
Oct 29, 2021	21.57	21.57	21.13	21.19	9,656	-0.38(-1.78%)
Oct 28, 2021	21.49	21.70	21.49	21.57	15,202	+0.08(+0.37%)
Oct 27, 2021	21.65	21.81	21.46	21.49	13,991	-0.30(-1.36%)
Oct 26, 2021	22.00		21.79	21.79	12,754	-0.24(-1.09%)
Oct 25, 2021	22.12	22.29	21.83	22.03	28,070	+0.13(+0.59%)
Oct 22, 2021	22.06	22.17	21.65	21.90	33,496	-0.13(-0.58%)
Oct 21, 2021	22.58	22.86	21.79	22.03	36,952	-0.59(-2.59%)
Oct 20, 2021	22.29	22.66	22.09	22.61	104,716	+0.33(+1.47%)
Oct 19, 2021	22.23	22.33	22.13	22.29	18,476	+0.14(+0.62%)
Oct 18, 2021	22.08	22.26	22.08	22.15	55,799	+0.21(+0.95%)
Oct 15, 2021	21.80	22.10	21.76	21.94	46,944	+0.32(+1.48%)
Oct 14, 2021	21.25	21.63	21.24	21.62	55,280	+0.50(+2.35%)
Oct 13, 2021	20.88	21.12	20.63	21.12	48,767	+0.31(+1.50%)
Oct 12, 2021	20.87	21.03	20.81	20.81	59,470	+0.06(+0.27%)
Oct 11, 2021	20.54	20.91	20.54	20.75	36,473	+0.43(+2.13%)
Oct 08, 2021	20.09	20.34	19.96	20.32	26,765	+0.38(+1.93%)
Oct 07, 2021	19.53	20.16	19.53	19.94	20,797	+0.47(+2.39%)
Oct 06, 2021	19.67	19.67	19.34	19.47	14,089	-0.47(-2.33%)
Oct 05, 2021	20.07	20.25	19.49	19.94	20,368	+0.06(+0.28%)
Oct 04, 2021	19.61	20.10	19.61	19.88	18,574	+0.44(+2.27%)
Oct 01, 2021	19.32	19.61	19.26	19.44	56,606	+0.19(+1.00%)
Sep 30, 2021	19.53	19.64	19.13	19.25	26,648	-0.22(-1.11%)
Sep 29, 2021	19.37	19.60	19.37	19.46	16,319	+0.10(+0.54%)
Sep 28, 2021	19.81	20.01	19.37	19.36	19,145	-0.35(-1.79%)
Sep 27, 2021	19.21	19.85	19.21	19.71	22,504	+0.64(+3.36%)
Sep 24, 2021	19.13	19.21	18.97	19.07	14,956	-0.10(-0.54%)
Sep 23, 2021	18.65	19.19	18.65	19.17	24,604	+0.71(+3.87%)
Sep 22, 2021	18.19	18.79	18.19	18.46	14,229	+0.44(+2.45%)
Sep 21, 2021	18.04	18.20	17.83	18.02	23,144	+0.02(+0.13%)
Sep 20, 2021	18.44	18.44	17.81	18.00	26,826	-0.74(-3.94%)
Sep 17, 2021	18.97	19.01	18.67	18.73	10,085	-0.37(-1.93%)
Sep 16, 2021	19.03	19.19	18.91	19.10	15,752	-0.02(-0.13%)
Sep 15, 2021	18.93	19.25	18.93	19.13	25,225	+0.33(+1.75%)
Sep 14, 2021	19.26	19.40	18.80	18.80	12,366	-0.30(-1.60%)
Sep 13, 2021	18.94	19.26	18.94	19.10	14,703	+0.30(+1.62%)
Sep 10, 2021	19.15	19.17	18.80	18.80	12,526	-0.12(-0.64%)
Sep 09, 2021	19.02	19.10	18.80	18.92	19,440	+0.02(+0.13%)
Sep 08, 2021	19.03	19.24	18.85	18.89	23,781	-0.04(-0.21%)
Sep 07, 2021	19.15	19.25	18.93	18.93	17,232	-0.16(-0.84%)
Sep 03, 2021	19.17	19.25	19.02	19.09	9,549	+0.00(+0.00%)
Sep 02, 2021	18.87	19.25	18.87	19.09	13,597	+0.35(+1.88%)
Sep 01, 2021	18.60	18.84	18.44	18.74	25,446	+0.22(+1.21%)
Aug 31, 2021	18.58	18.67	18.45	18.52	31,244	-0.01(-0.04%)
Aug 30, 2021	18.75	18.75	18.52	18.52	11,418	-0.06(-0.30%)
Aug 27, 2021	18.20	18.80	18.20	18.58	8,908	+0.50(+2.75%)
Aug 26, 2021	18.43	18.52	17.74	18.08	16,111	-0.34(-1.87%)
Aug 25, 2021	18.20	18.64	18.20	18.43	31,596	+0.26(+1.41%)
Aug 24, 2021	18.59	18.59	18.06	18.17	19,767	+0.28(+1.57%)
Aug 23, 2021	18.28	18.28	17.89	17.89	10,433	+0.35(+2.01%)
Aug 20, 2021	17.29	17.55	17.29	17.54	23,511	+0.24(+1.36%)
Aug 19, 2021	17.52	17.58	17.20	17.30	29,555	-0.42(-2.40%)
Aug 18, 2021	18.05	18.14	17.73	17.73	29,341	-0.40(-2.21%)
Aug 17, 2021	18.10	18.42	17.70	18.13	22,409	-0.17(-0.95%)
Aug 16, 2021	18.39	18.39	18.14	18.30	25,436	-0.29(-1.57%)
Aug 13, 2021	18.81	18.81	18.49	18.59	23,921	-0.13(-0.67%)
Aug 12, 2021	18.76	18.91	18.48	18.72	47,921	+0.09(+0.51%)
Aug 11, 2021	18.29	18.63	18.18	18.62	30,843	+0.39(+2.11%)
Aug 10, 2021	17.85	18.27	17.85	18.24	42,843	+0.46(+2.57%)
Aug 09, 2021	17.97	17.99	17.71	17.78	21,185	-0.21(-1.18%)
Aug 06, 2021	17.99	18.14	17.92	17.99	28,024	+0.15(+0.84%)
Aug 05, 2021	17.84	18.23	17.80	17.84	24,056	-0.02(-0.13%)
Aug 04, 2021	18.17	18.32	17.83	17.87	23,712	-0.38(-2.07%)
Aug 03, 2021	18.11	18.25	17.79	18.25	25,706	+0.05(+0.26%)
Aug 02, 2021	18.43	18.69	18.20	18.20	20,982	-0.20(-1.11%)
Jul 30, 2021	18.47	18.77	18.05	18.40	30,701	-0.32(-1.72%)
Jul 29, 2021	18.88	18.88	18.62	18.73	13,540	+0.09(+0.46%)
Jul 28, 2021	18.28	18.69	18.15	18.64	40,182	+0.41(+2.24%)
Jul 27, 2021	18.70	18.70	18.18	18.23	52,046	-0.49(-2.61%)
Jul 26, 2021	18.24	18.72	18.24	18.72	30,941	+0.46(+2.54%)
Jul 23, 2021	18.48	18.49	18.06	18.25	22,281	-0.16(-0.85%)
Jul 22, 2021	18.49	18.49	18.11	18.41	21,297	+0.07(+0.39%)
Jul 21, 2021	18.32	18.81	18.12	18.34	37,526	+0.27(+1.48%)
Jul 20, 2021	17.29	18.10	17.23	18.07	27,981	+0.81(+4.69%)
Jul 19, 2021	17.93	17.93	16.48	17.26	66,516	-1.04(-5.68%)
Jul 16, 2021	18.75	18.81	18.24	18.30	30,847	-0.36(-1.94%)
Jul 15, 2021	19.03	19.13	18.62	18.66	29,533	-0.50(-2.59%)
Jul 14, 2021	19.39	19.78	19.06	19.16	43,399	-0.29(-1.50%)
Jul 13, 2021	19.91	19.91	19.44	19.45	16,279	-0.53(-2.64%)
Jul 12, 2021	20.02	20.08	19.92	19.98	16,060	-0.06(-0.31%)
Jul 09, 2021	19.73	20.20	19.73	20.04	31,975	+0.57(+2.91%)
Jul 08, 2021	19.58	19.73	19.10	19.47	43,801	-0.25(-1.28%)
Jul 07, 2021	20.08	20.20	19.69	19.73	54,457	-0.38(-1.88%)
Jul 06, 2021	20.48	20.48	19.92	20.10	34,656	-0.24(-1.20%)
Jul 02, 2021	20.19	20.37	20.12	20.35	23,742	+0.24(+1.21%)
Jul 01, 2021	20.26	20.37	20.03	20.10	17,574	+0.14(+0.71%)
Jun 30, 2021	19.68	20.16	19.63	19.96	31,617	+0.36(+1.85%)
Jun 29, 2021	19.54	19.76	19.54	19.60	35,731	+0.07(+0.36%)
Jun 28, 2021	20.05	20.05	19.36	19.53	44,887	-0.55(-2.74%)
Jun 25, 2021	20.17	20.23	19.97	20.08	20,576	-0.13(-0.62%)
Jun 24, 2021	20.19	20.28	20.05	20.21	29,695	+0.02(+0.12%)
Jun 23, 2021	20.11	20.37	20.11	20.18	13,538	+0.06(+0.31%)
Jun 22, 2021	20.39	20.39	19.87	20.12	25,661	-0.22(-1.08%)
Jun 21, 2021	19.86	20.51	19.86	20.34	28,418	+0.54(+2.74%)
Jun 18, 2021	20.15	20.15	19.80	19.80	19,706	-0.66(-3.23%)
Jun 17, 2021	21.54	21.60	20.20	20.46	43,677	-1.08(-5.01%)
Jun 16, 2021	21.53	21.81	21.50	21.54	16,953	+0.02(+0.07%)
Jun 15, 2021	21.60	21.78	21.08	21.52	58,659	+0.09(+0.40%)
Jun 14, 2021	21.54	21.70	21.31	21.43	28,878	+0.11(+0.52%)
Jun 11, 2021	21.18	21.57	21.18	21.32	19,665	+0.29(+1.38%)
Jun 10, 2021	20.91	21.21	20.88	21.03	28,921	+0.28(+1.36%)
Jun 09, 2021	20.79	21.05	20.62	20.75	58,694	+0.06(+0.27%)
Jun 08, 2021	20.73	20.85	20.57	20.69	35,782	+0.06(+0.31%)
Jun 07, 2021	20.40	20.73	20.40	20.63	32,057	+0.31(+1.55%)
Jun 04, 2021	19.72	20.38	19.72	20.32	40,813	+0.61(+3.07%)
Jun 03, 2021	19.72	19.85	19.63	19.71	31,172	+0.06(+0.28%)
Jun 02, 2021	19.74	19.87	19.61	19.65	56,899	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.