Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.99	37.69	36.84	37.46	548,531	-0.01(-0.02%)
May 30, 2019	38.07	38.14	37.32	37.47	425,380	-0.64(-1.69%)
May 29, 2019	37.81	38.15	37.26	38.12	435,665	-0.03(-0.09%)
May 28, 2019	38.81	38.92	37.94	38.15	531,876	-0.70(-1.79%)
May 24, 2019	39.14	39.22	38.45	38.85	249,876	-0.08(-0.20%)
May 23, 2019	39.28	39.36	38.38	38.92	445,352	-0.78(-1.97%)
May 22, 2019	40.04	40.04	39.33	39.71	355,290	-0.39(-0.98%)
May 21, 2019	39.81	40.40	39.81	40.10	401,443	+0.33(+0.83%)
May 20, 2019	39.97	40.07	39.54	39.77	376,676	-0.30(-0.76%)
May 17, 2019	39.98	40.31	39.68	40.07	703,265	-0.04(-0.11%)
May 16, 2019	39.24	40.12	38.91	40.12	537,956	+1.12(+2.88%)
May 15, 2019	38.40	39.23	38.20	38.99	443,681	+0.47(+1.22%)
May 14, 2019	38.05	38.97	37.92	38.52	612,790	+0.62(+1.63%)
May 13, 2019	38.47	38.99	37.85	37.91	804,047	-0.82(-2.11%)
May 10, 2019	37.31	38.74	37.07	38.72	616,867	+1.75(+4.72%)
May 09, 2019	37.33	37.46	36.66	36.98	341,368	-0.53(-1.41%)
May 08, 2019	37.50	37.92	37.21	37.51	309,957	-0.25(-0.67%)
May 07, 2019	37.53	37.90	37.26	37.76	374,866	-0.12(-0.32%)
May 06, 2019	37.92	38.29	37.64	37.88	453,786	-0.43(-1.11%)
May 03, 2019	37.99	38.34	37.72	38.31	451,664	+0.44(+1.17%)
May 02, 2019	38.86	39.07	37.61	37.86	748,380	-1.26(-3.21%)
May 01, 2019	39.06	39.20	38.58	39.12	488,199	+0.13(+0.33%)
Apr 30, 2019	39.77	39.84	38.50	38.99	815,203	-0.30(-0.75%)
Apr 29, 2019	39.33	39.46	38.84	39.29	418,203	+0.11(+0.28%)
Apr 26, 2019	39.33	39.33	38.66	39.18	317,460	-0.15(-0.39%)
Apr 25, 2019	39.28	39.48	38.73	39.33	1,228,617	+0.05(+0.13%)
Apr 24, 2019	38.84	39.42	38.71	39.28	447,775	+0.47(+1.22%)
Apr 23, 2019	38.86	39.31	38.76	38.81	687,751	-0.07(-0.17%)
Apr 22, 2019	38.50	38.99	38.33	38.87	472,647	+0.49(+1.28%)
Apr 18, 2019	38.54	38.59	38.09	38.38	390,602	-0.26(-0.68%)
Apr 17, 2019	38.70	38.98	38.37	38.65	513,633	-0.06(-0.15%)
Apr 16, 2019	39.03	39.13	38.68	38.70	286,752	-0.31(-0.78%)
Apr 15, 2019	39.07	39.11	38.72	39.01	231,551	+0.03(+0.07%)
Apr 12, 2019	39.44	39.45	38.85	38.98	391,664	-0.03(-0.07%)
Apr 11, 2019	39.22	39.22	38.74	39.01	451,629	+0.03(+0.09%)
Apr 10, 2019	38.90	39.10	38.36	38.98	665,060	+0.08(+0.22%)
Apr 09, 2019	39.58	39.59	38.40	38.89	472,354	-0.29(-0.74%)
Apr 08, 2019	39.67	39.94	39.10	39.18	283,999	-0.56(-1.41%)
Apr 05, 2019	39.50	39.80	39.39	39.74	550,099	+0.15(+0.39%)
Apr 04, 2019	39.78	40.29	39.31	39.59	509,037	-0.20(-0.49%)
Apr 03, 2019	40.04	40.12	39.65	39.78	606,219	-0.19(-0.47%)
Apr 02, 2019	40.20	40.40	39.70	39.97	706,199	-0.13(-0.32%)
Apr 01, 2019	39.36	40.21	39.16	40.09	584,897	+0.96(+2.45%)
Mar 29, 2019	38.30	39.37	38.12	39.14	706,411	+1.14(+3.01%)
Mar 28, 2019	37.25	38.13	37.20	37.99	496,887	+0.71(+1.91%)
Mar 27, 2019	37.34	37.63	37.07	37.28	313,884	-0.05(-0.14%)
Mar 26, 2019	37.02	37.51	36.91	37.33	358,558	+0.44(+1.19%)
Mar 25, 2019	37.03	37.09	36.60	36.89	386,246	-0.31(-0.84%)
Mar 22, 2019	37.53	37.53	36.77	37.20	628,196	-0.53(-1.39%)
Mar 21, 2019	37.49	38.13	37.34	37.73	460,402	+0.24(+0.63%)
Mar 20, 2019	38.03	38.03	37.20	37.49	361,899	-0.60(-1.58%)
Mar 19, 2019	38.03	38.40	37.58	38.09	870,132	+0.27(+0.72%)
Mar 18, 2019	37.47	37.96	36.92	37.82	1,582,920	+0.45(+1.20%)
Mar 15, 2019	36.52	37.60	35.83	37.37	1,809,796	+0.73(+1.99%)
Mar 14, 2019	36.59	36.97	35.76	36.64	906,754	+0.13(+0.35%)
Mar 13, 2019	36.03	36.75	35.81	36.52	739,612	+0.48(+1.34%)
Mar 12, 2019	35.64	36.20	35.49	36.03	639,275	+0.54(+1.53%)
Mar 11, 2019	34.54	35.60	34.54	35.49	1,930,662	+1.02(+2.95%)
Mar 08, 2019	34.12	34.76	34.12	34.47	943,651	+0.14(+0.39%)
Mar 07, 2019	34.24	35.03	34.06	34.34	1,298,938	+0.22(+0.65%)
Mar 06, 2019	33.14	34.29	33.14	34.12	878,565	+0.92(+2.78%)
Mar 05, 2019	33.45	33.68	33.12	33.19	820,820	-0.43(-1.29%)
Mar 04, 2019	33.41	33.78	33.19	33.63	1,435,523	+0.36(+1.07%)
Mar 01, 2019	33.06	33.42	32.41	33.27	2,773,621	+0.32(+0.98%)
Feb 28, 2019	34.12	34.29	32.51	32.95	2,681,124	-1.09(-3.19%)
Feb 27, 2019	34.71	34.71	33.87	34.03	1,231,425	-0.64(-1.83%)
Feb 26, 2019	36.79	36.97	34.64	34.67	1,316,850	-2.31(-6.26%)
Feb 25, 2019	37.36	37.45	36.80	36.98	623,706	-0.28(-0.75%)
Feb 22, 2019	36.90	37.54	36.76	37.26	979,043	+0.59(+1.62%)
Feb 21, 2019	36.59	37.08	36.41	36.67	1,281,707	+0.19(+0.51%)
Feb 20, 2019	37.13	37.14	36.42	36.48	832,512	-0.33(-0.90%)
Feb 19, 2019	36.52	37.46	36.52	36.81	1,359,055	+0.22(+0.60%)
Feb 15, 2019	35.80	37.14	35.80	36.59	1,459,186	+0.42(+1.15%)
Feb 14, 2019	36.34	38.14	35.93	36.18	1,136,386	-0.08(-0.23%)
Feb 13, 2019	35.78	36.85	35.78	36.26	1,280,274	+0.30(+0.82%)
Feb 12, 2019	35.65	36.25	35.39	35.97	739,407	+0.69(+1.95%)
Feb 11, 2019	35.55	35.69	34.78	35.28	638,252	-0.20(-0.57%)
Feb 08, 2019	36.31	36.65	35.27	35.48	780,733	-0.89(-2.45%)
Feb 07, 2019	37.20	37.35	36.08	36.37	542,084	-1.08(-2.87%)
Feb 06, 2019	38.23	38.52	37.34	37.45	842,552	-1.37(-3.54%)
Feb 05, 2019	39.22	39.40	38.49	38.82	372,718	-0.31(-0.80%)
Feb 04, 2019	38.59	39.40	38.21	39.14	496,523	+0.36(+0.94%)
Feb 01, 2019	38.65	39.00	38.29	38.77	940,938	-0.02(-0.04%)
Jan 31, 2019	38.97	39.09	37.77	38.79	873,145	-0.13(-0.33%)
Jan 30, 2019	38.88	39.11	38.11	38.92	649,536	+0.25(+0.64%)
Jan 29, 2019	38.25	39.07	37.66	38.67	1,043,830	+0.56(+1.48%)
Jan 28, 2019	38.29	38.35	37.56	38.11	817,831	-0.19(-0.50%)
Jan 25, 2019	37.84	38.42	37.73	38.30	563,397	+0.66(+1.76%)
Jan 24, 2019	37.33	37.79	36.93	37.63	400,911	+0.26(+0.69%)
Jan 23, 2019	37.38	37.63	36.85	37.38	1,380,622	+0.12(+0.31%)
Jan 22, 2019	37.96	38.11	37.16	37.26	958,975	-0.80(-2.11%)
Jan 18, 2019	38.34	38.51	37.93	38.06	725,128	-0.16(-0.41%)
Jan 17, 2019	38.16	38.68	37.89	38.22	481,444	-0.01(-0.02%)
Jan 16, 2019	38.37	38.70	38.04	38.23	702,423	+0.11(+0.28%)
Jan 15, 2019	36.81	38.20	36.53	38.12	1,131,421	+1.63(+4.47%)
Jan 14, 2019	36.96	36.96	36.22	36.49	1,272,688	-0.55(-1.47%)
Jan 11, 2019	37.08	37.08	36.19	37.04	1,280,186	+0.01(+0.02%)
Jan 10, 2019	37.25	37.41	36.64	37.03	1,375,416	-0.53(-1.41%)
Jan 09, 2019	38.09	38.18	37.13	37.56	1,561,017	-0.10(-0.26%)
Jan 08, 2019	36.43	37.69	35.95	37.66	1,038,706	+1.33(+3.67%)
Jan 07, 2019	37.31	37.48	36.21	36.33	1,074,886	-0.64(-1.72%)
Jan 04, 2019	35.75	37.15	35.71	36.96	1,167,893	+1.38(+3.88%)
Jan 03, 2019	35.91	36.30	35.37	35.58	642,347	-0.54(-1.49%)
Jan 02, 2019	35.51	36.95	35.08	36.12	610,366	+0.34(+0.95%)
Dec 31, 2018	34.77	35.81	33.93	35.78	1,451,465	+1.01(+2.90%)
Dec 28, 2018	34.57	35.29	33.17	34.77	2,453,397	+0.02(+0.07%)
Dec 27, 2018	34.17	35.03	32.53	34.75	2,272,448	-0.05(-0.14%)
Dec 26, 2018	33.11	34.80	32.85	34.80	2,055,228	+1.73(+5.23%)
Dec 24, 2018	33.99	34.30	33.02	33.07	633,384	-1.23(-3.59%)
Dec 21, 2018	34.77	35.54	34.30	34.30	2,488,451	-0.63(-1.80%)
Dec 20, 2018	36.71	37.18	34.31	34.93	1,613,862	-1.95(-5.29%)
Dec 19, 2018	35.80	37.97	35.79	36.88	2,379,724	+1.14(+3.19%)
Dec 18, 2018	37.20	37.22	35.32	35.74	1,216,150	-1.37(-3.68%)
Dec 17, 2018	38.59	38.63	36.80	37.10	1,216,547	-1.68(-4.33%)
Dec 14, 2018	38.75	39.31	38.34	38.78	1,913,449	-0.03(-0.09%)
Dec 13, 2018	38.26	39.29	38.25	38.82	725,402	+0.50(+1.30%)
Dec 12, 2018	38.26	39.30	38.26	38.32	798,537	+0.22(+0.56%)
Dec 11, 2018	38.06	38.40	37.64	38.11	715,107	+0.50(+1.34%)
Dec 10, 2018	38.14	38.54	37.24	37.60	1,935,592	-0.64(-1.67%)
Dec 07, 2018	38.20	39.40	38.06	38.24	910,792	+0.08(+0.22%)
Dec 06, 2018	38.20	38.56	37.09	38.16	1,303,510	-0.48(-1.24%)
Dec 04, 2018	39.66	39.91	38.15	38.63	1,000,964	-1.14(-2.87%)
Dec 03, 2018	39.71	40.46	39.35	39.78	1,607,556	+0.35(+0.88%)
Nov 30, 2018	40.57	40.57	37.43	39.43	3,659,003	-2.30(-5.51%)
Nov 29, 2018	40.90	42.32	40.87	41.73	1,212,652	+0.98(+2.42%)
Nov 28, 2018	39.37	40.91	39.20	40.74	925,261	+1.42(+3.62%)
Nov 27, 2018	39.67	40.41	39.17	39.32	955,459	-0.54(-1.35%)
Nov 26, 2018	40.50	41.27	39.65	39.86	509,411	-0.29(-0.72%)
Nov 23, 2018	39.52	40.71	39.26	40.15	225,552	+0.10(+0.25%)
Nov 21, 2018		40.05	40.05	40.05	0	-0.16(-0.39%)
Nov 20, 2018	39.59	40.24	38.54	40.21	1,149,885	+0.66(+1.67%)
Nov 19, 2018	39.88	40.46	39.16	39.55	745,248	-0.54(-1.34%)
Nov 16, 2018	41.51	41.51	40.06	40.08	417,622	-1.42(-3.43%)
Nov 15, 2018	40.26	41.64	39.93	41.51	1,051,105	+1.17(+2.91%)
Nov 14, 2018	40.31	41.36	39.26	40.33	1,323,551	+0.75(+1.90%)
Nov 13, 2018	38.63	41.29	38.29	39.58	1,538,951	+1.03(+2.66%)
Nov 12, 2018	39.01	39.48	38.53	38.55	862,362	-0.51(-1.31%)
Nov 09, 2018	37.10	39.83	37.00	39.07	1,256,978	+1.74(+4.65%)
Nov 08, 2018	35.87	37.37	35.52	37.33	1,065,037	+1.51(+4.23%)
Nov 07, 2018	36.59	36.96	35.47	35.81	1,325,451	-0.50(-1.37%)
Nov 06, 2018	37.08	37.44	36.05	36.31	2,946,856	-0.85(-2.29%)
Nov 05, 2018	37.80	38.01	37.08	37.16	1,288,038	-0.53(-1.40%)
Nov 02, 2018	37.11	38.02	36.94	37.69	828,839	+0.65(+1.76%)
Nov 01, 2018	37.11	37.56	36.54	37.04	764,273	-0.02(-0.06%)
Oct 31, 2018	37.02	37.85	36.74	37.06	794,566	+0.24(+0.66%)
Oct 30, 2018	36.35	37.44	35.95	36.82	824,661	+0.41(+1.13%)
Oct 29, 2018	37.86	37.87	35.53	36.41	1,244,370	-1.34(-3.55%)
Oct 26, 2018	37.78	38.50	35.90	37.75	1,123,376	-0.60(-1.56%)
Oct 25, 2018	39.19	39.88	37.27	38.34	1,552,915	-1.40(-3.53%)
Oct 24, 2018	40.05	41.05	39.73	39.75	1,358,376	-0.49(-1.22%)
Oct 23, 2018	40.58	40.77	39.70	40.24	740,645	-0.81(-1.97%)
Oct 22, 2018	41.01	41.29	40.63	41.05	464,463	+0.09(+0.22%)
Oct 19, 2018	41.47	41.79	40.89	40.96	462,829	-0.44(-1.07%)
Oct 18, 2018	41.55	42.29	41.31	41.40	1,866,995	-0.41(-0.98%)
Oct 17, 2018	42.73	42.73	41.56	41.81	644,291	-0.83(-1.95%)
Oct 16, 2018	42.21	43.03	42.07	42.64	698,910	+0.51(+1.21%)
Oct 15, 2018	41.61	42.47	41.58	42.14	723,098	+0.61(+1.48%)
Oct 12, 2018	42.18	42.44	41.18	41.52	481,411	-0.27(-0.66%)
Oct 11, 2018	42.18	42.34	41.45	41.80	1,002,326	-0.54(-1.28%)
Oct 10, 2018	42.52	42.84	42.32	42.34	446,614	-0.37(-0.87%)
Oct 09, 2018	42.65	42.98	42.58	42.71	556,077	+0.07(+0.17%)
Oct 08, 2018	42.46	42.90	42.43	42.64	794,562	+0.12(+0.28%)
Oct 05, 2018	42.46	42.69	42.30	42.52	376,234	+0.12(+0.29%)
Oct 04, 2018	42.66	42.78	42.23	42.39	354,760	-0.36(-0.83%)
Oct 03, 2018	42.69	43.02	41.97	42.75	634,565	-0.26(-0.60%)
Oct 02, 2018	43.19	43.31	42.86	43.01	471,099	-0.19(-0.45%)
Oct 01, 2018	42.79	43.31	42.54	43.20	570,498	+0.60(+1.40%)
Sep 28, 2018	42.06	42.75	41.83	42.60	708,118	+0.40(+0.96%)
Sep 27, 2018	41.85	42.41	41.77	42.20	392,028	+0.47(+1.12%)
Sep 26, 2018	42.34	42.41	41.37	41.73	952,204	-0.73(-1.71%)
Sep 25, 2018	44.28	44.66	42.15	42.46	1,063,611	-1.78(-4.01%)
Sep 24, 2018	44.95	45.51	43.93	44.24	603,397	-0.67(-1.49%)
Sep 21, 2018	45.43	45.43	44.76	44.91	724,719	-0.43(-0.94%)
Sep 20, 2018	45.47	45.60	45.19	45.33	335,580	-0.06(-0.12%)
Sep 19, 2018	45.55	45.89	45.33	45.39	547,436	-0.07(-0.16%)
Sep 18, 2018	45.49	45.73	45.25	45.46	407,373	+0.02(+0.04%)
Sep 17, 2018	45.57	45.68	44.98	45.45	510,974	-0.11(-0.25%)
Sep 14, 2018	45.98	46.09	45.07	45.56	699,323	-0.34(-0.74%)
Sep 13, 2018	45.55	45.94	45.17	45.90	812,754	+0.30(+0.66%)
Sep 12, 2018	45.16	45.66	44.95	45.60	1,369,912	+0.49(+1.09%)
Sep 11, 2018	44.78	45.68	44.44	45.11	927,617	+0.11(+0.25%)
Sep 10, 2018	44.97	45.11	44.45	44.99	825,670	+0.12(+0.27%)
Sep 07, 2018	45.43	45.52	44.63	44.87	659,928	-0.65(-1.42%)
Sep 06, 2018	46.52	46.72	45.28	45.52	787,030	-0.96(-2.07%)
Sep 05, 2018	46.46	46.56	45.78	46.48	863,394	-0.27(-0.59%)
Sep 04, 2018	46.10	46.82	45.99	46.75	693,101	+0.61(+1.33%)
Aug 31, 2018		46.14	46.14	46.14	0	+0.35(+0.76%)
Aug 30, 2018	45.32	45.99	44.90	45.79	604,536	+0.38(+0.84%)
Aug 29, 2018	45.76	45.93	45.24	45.41	617,735	-0.45(-0.99%)
Aug 28, 2018	46.36	46.58	45.75	45.87	723,949	-0.67(-1.44%)
Aug 27, 2018	45.81	46.60	45.27	46.54	499,752	+0.67(+1.46%)
Aug 24, 2018	46.04	46.21	45.62	45.87	444,122	-0.02(-0.05%)
Aug 23, 2018	46.02	46.16	45.63	45.89	545,095	-0.22(-0.47%)
Aug 22, 2018	45.09	46.12	45.09	46.11	590,267	+1.04(+2.31%)
Aug 21, 2018	45.03	45.48	44.79	45.07	977,045	+0.06(+0.13%)
Aug 20, 2018	44.28	45.07	44.11	45.01	1,263,833	+0.87(+1.98%)
Aug 17, 2018	43.60	44.31	43.33	44.14	1,124,987	+0.39(+0.89%)
Aug 16, 2018	44.13	44.13	43.20	43.75	758,886	-0.12(-0.28%)
Aug 15, 2018	44.88	44.88	43.47	43.87	545,273	-1.03(-2.28%)
Aug 14, 2018	45.36	45.36	44.26	44.90	648,012	+0.14(+0.31%)
Aug 13, 2018	45.39	45.74	44.49	44.76	1,344,313	-0.62(-1.37%)
Aug 10, 2018	44.80	45.97	44.45	45.38	3,745,002	+0.51(+1.13%)
Aug 09, 2018	43.86	45.08	43.86	44.87	1,388,958	+1.02(+2.32%)
Aug 08, 2018	42.51	44.32	42.33	43.86	1,293,177	+1.23(+2.88%)
Aug 07, 2018	42.27	43.25	42.24	42.63	941,155	+0.50(+1.19%)
Aug 06, 2018	41.72	42.45	41.32	42.13	772,948	+0.59(+1.42%)
Aug 03, 2018	40.63	41.86	40.56	41.54	948,700	+0.94(+2.31%)
Aug 02, 2018	39.68	40.82	39.48	40.60	1,158,005	+1.06(+2.67%)
Aug 01, 2018	40.38	40.70	39.55	39.55	1,306,091	-0.88(-2.17%)
Jul 31, 2018	40.27	40.58	39.81	40.42	934,496	+0.17(+0.41%)
Jul 30, 2018	40.67	41.12	39.89	40.26	1,378,498	-0.62(-1.51%)
Jul 27, 2018	43.11	43.11	40.71	40.87	1,474,595	-2.06(-4.80%)
Jul 26, 2018	42.92	43.37	42.48	42.93	1,221,532	+0.21(+0.48%)
Jul 25, 2018	42.69	43.10	42.19	42.73	1,253,535	+0.35(+0.82%)
Jul 24, 2018	43.00	43.33	41.98	42.38	902,991	-0.40(-0.94%)
Jul 23, 2018	42.96	43.66	42.61	42.78	960,426	-0.45(-1.04%)
Jul 20, 2018	43.75	43.75	42.92	43.23	1,679,803	-0.51(-1.17%)
Jul 19, 2018	44.12	45.38	43.67	43.75	803,077	+0.14(+0.33%)
Jul 18, 2018	42.78	44.25	42.27	43.60	929,289	+0.95(+2.22%)
Jul 17, 2018	43.11	43.36	42.33	42.66	599,798	-0.47(-1.10%)
Jul 16, 2018	42.96	43.51	42.80	43.13	628,458	+0.17(+0.39%)
Jul 13, 2018	42.56	43.27	42.42	42.96	603,783	+0.24(+0.55%)
Jul 12, 2018	41.88	42.79	41.54	42.73	312,096	+0.92(+2.21%)
Jul 11, 2018	41.54	42.05	41.20	41.80	428,219	+0.08(+0.19%)
Jul 10, 2018	41.85	42.23	41.27	41.72	413,416	-0.03(-0.08%)
Jul 09, 2018	41.24	42.10	40.84	41.76	878,837	+0.79(+1.93%)
Jul 06, 2018	40.98	41.21	40.28	40.97	489,535	+0.06(+0.13%)
Jul 05, 2018	40.44	41.09	40.38	40.91	398,258	+0.54(+1.35%)
Jul 03, 2018		40.37	40.37	40.37	0	+0.11(+0.27%)
Jul 02, 2018	40.53	40.53	39.79	40.26	911,161	-0.48(-1.18%)
Jun 29, 2018	40.73	41.03	39.96	40.74	1,044,753	+0.21(+0.53%)
Jun 28, 2018	40.47	40.88	39.44	40.52	893,572	-0.02(-0.06%)
Jun 27, 2018	42.14	42.47	40.48	40.55	1,128,400	-1.49(-3.55%)
Jun 26, 2018	40.82	42.18	40.45	42.04	882,167	+1.32(+3.24%)
Jun 25, 2018	42.72	42.88	40.43	40.72	1,324,085	-1.94(-4.55%)
Jun 22, 2018	43.50	44.10	42.26	42.66	1,476,743	-1.63(-3.69%)
Jun 21, 2018	44.57	44.57	43.79	44.30	576,913	-0.15(-0.34%)
Jun 20, 2018	44.24	44.52	43.94	44.45	580,767	+0.64(+1.46%)
Jun 19, 2018	43.88	44.14	43.44	43.81	690,681	-0.10(-0.23%)
Jun 18, 2018	43.83	44.26	43.60	43.91	565,384	-0.05(-0.11%)
Jun 15, 2018		45.11	43.68	43.96	1,111,603	-1.15(-2.56%)
Jun 14, 2018	46.12	46.32	45.03	45.11	483,470	-0.96(-2.09%)
Jun 13, 2018	46.89	46.93	46.03	46.08	403,886	-0.80(-1.70%)
Jun 12, 2018	47.00	47.08	46.53	46.87	354,189	+0.02(+0.03%)
Jun 11, 2018	45.58	47.03	45.30	46.86	479,910	+1.28(+2.81%)
Jun 08, 2018	45.99	46.31	44.73	45.58	561,363	-0.26(-0.57%)
Jun 07, 2018	45.81	46.29	45.51	45.84	687,419	+0.19(+0.42%)
Jun 06, 2018			45.09	45.65	587,343	-0.39(-0.84%)
Jun 05, 2018	45.72	46.38	45.72	46.04	568,604	+0.34(+0.74%)
Jun 04, 2018	44.99	45.77	44.81	45.70	507,255	+0.91(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.