Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.54	13.77	13.46	13.63	128,055	+0.13(+0.99%)
May 30, 2018	13.19	13.68	13.16	13.50	200,925	+0.36(+2.71%)
May 29, 2018	13.32	13.32	13.14	13.14	162,720	-0.27(-1.99%)
May 25, 2018		13.41	13.41	13.41	0	-0.18(-1.31%)
May 24, 2018	13.63	13.81	13.50	13.59	153,556	-0.13(-0.97%)
May 23, 2018	13.50	13.81	13.41	13.72	169,893	+0.18(+1.32%)
May 22, 2018	13.68	13.77	13.54	13.54	164,792	-0.13(-0.98%)
May 21, 2018	13.90	13.94	13.54	13.68	220,311	-0.22(-1.60%)
May 18, 2018	13.72	13.94	13.63	13.90	199,586	+0.09(+0.65%)
May 17, 2018	13.63	13.90	13.63	13.81	140,698	+0.09(+0.65%)
May 16, 2018	13.72	13.90	13.68	13.72	161,289	-0.04(-0.32%)
May 15, 2018	13.68	13.90	13.58	13.77	183,655	+0.00(+0.00%)
May 14, 2018	14.03	14.03	13.69	13.77	303,426	-0.13(-0.96%)
May 11, 2018	13.86	14.03	13.81	13.90	295,678	+0.13(+0.95%)
May 10, 2018	13.68	13.90	13.64	13.77	151,592	+0.26(+1.93%)
May 09, 2018	13.60	13.77	13.51	13.51	109,855	+0.04(+0.32%)
May 08, 2018	13.77	13.77	13.36	13.46	111,926	-0.30(-2.21%)
May 07, 2018	13.86	13.98	13.73	13.77	173,846	+0.00(+0.00%)
May 04, 2018	13.73	13.90	13.60	13.77	117,687	+0.04(+0.32%)
May 03, 2018	13.60	13.81	13.55	13.73	204,370	+0.13(+0.96%)
May 02, 2018	13.25	13.68	13.20	13.60	188,158	+0.30(+2.29%)
May 01, 2018	13.29	13.38	13.07	13.29	285,101	-0.04(-0.33%)
Apr 30, 2018	13.73	13.73	13.16	13.33	673,369	-0.43(-3.15%)
Apr 27, 2018	14.55	14.63	13.60	13.77	518,660	-0.78(-5.37%)
Apr 26, 2018	15.68	15.77	14.38	14.55	872,717	-1.35(-8.47%)
Apr 25, 2018	15.72	16.01	15.64	15.90	116,643	+0.17(+1.11%)
Apr 24, 2018	16.03	16.16	15.68	15.72	113,627	-0.13(-0.82%)
Apr 23, 2018	16.03	16.11	15.85	15.85	83,201	-0.17(-1.08%)
Apr 20, 2018	15.90	16.03	15.77	16.03	96,822	+0.13(+0.82%)
Apr 19, 2018	15.81	15.94	15.81	15.90	33,908	+0.09(+0.55%)
Apr 18, 2018	15.68	16.03	15.68	15.81	134,432	+0.22(+1.39%)
Apr 17, 2018	15.55	15.72	15.51	15.59	137,160	+0.09(+0.56%)
Apr 16, 2018	15.51	15.72	15.38	15.51	156,305	+0.17(+1.13%)
Apr 13, 2018	15.42	15.49	15.33	15.33	92,560	-0.09(-0.56%)
Apr 12, 2018	15.42	15.42	15.33	15.42	76,942	+0.04(+0.28%)
Apr 11, 2018	15.33	15.42	15.33	15.38	64,850	+0.00(+0.00%)
Apr 10, 2018	15.46	15.53	15.38	15.38	115,837	+0.00(+0.00%)
Apr 09, 2018	15.59	15.59	15.33	15.38	102,674	-0.09(-0.56%)
Apr 06, 2018	15.64	15.72	15.29	15.46	224,827	-0.26(-1.66%)
Apr 05, 2018	15.59	15.72	15.51	15.72	132,256	+0.22(+1.40%)
Apr 04, 2018	15.46	15.64	15.38	15.51	108,401	-0.04(-0.28%)
Apr 03, 2018	15.68	15.85	15.51	15.55	136,860	+0.09(+0.56%)
Apr 02, 2018	15.59	15.64	15.25	15.46	154,684	+0.00(+0.00%)
Mar 29, 2018		15.46	15.46	15.46	0	+0.09(+0.57%)
Mar 28, 2018	15.64	15.72	15.25	15.38	190,637	-0.26(-1.67%)
Mar 27, 2018	15.77	15.78	15.51	15.64	211,071	+0.04(+0.28%)
Mar 26, 2018	15.81	15.90	15.47	15.59	260,608	-0.13(-0.83%)
Mar 23, 2018	15.85	16.16	15.44	15.72	212,080	-0.13(-0.82%)
Mar 22, 2018	15.90	16.07	15.81	15.85	139,590	-0.30(-1.88%)
Mar 21, 2018	15.98	16.24	15.90	16.16	180,934	+0.17(+1.09%)
Mar 20, 2018	16.03	16.07	15.81	15.98	217,805	-0.04(-0.27%)
Mar 19, 2018	16.29	16.29	15.90	16.03	127,616	-0.22(-1.34%)
Mar 16, 2018	16.37	16.55	16.20	16.24	273,322	-0.13(-0.80%)
Mar 15, 2018	16.72	16.77	16.03	16.37	261,512	-0.26(-1.57%)
Mar 14, 2018	16.81	16.90	16.46	16.64	266,586	-0.17(-1.03%)
Mar 13, 2018	17.03	17.11	16.77	16.81	188,369	-0.13(-0.77%)
Mar 12, 2018	17.03	17.11	16.81	16.94	121,356	+0.00(+0.00%)
Mar 09, 2018	17.16	17.20	16.90	16.94	276,843	-0.13(-0.76%)
Mar 08, 2018	17.16	17.16	16.81	17.07	175,803	+0.00(+0.00%)
Mar 07, 2018		17.16		17.07	135,560	+0.09(+0.51%)
Mar 06, 2018	16.77	17.20	16.64	16.98	254,133	+0.30(+1.82%)
Mar 05, 2018	16.68	16.90	16.55	16.68	275,721	-0.04(-0.26%)
Mar 02, 2018	16.42	16.85	16.24	16.72	662,166	+0.35(+2.12%)
Mar 01, 2018	16.20	16.59	16.20	16.37	452,734	+0.22(+1.34%)
Feb 28, 2018	16.37	16.51	16.07	16.16	180,770	-0.13(-0.80%)
Feb 27, 2018	16.20	16.51	16.20	16.29	288,459	+0.13(+0.81%)
Feb 26, 2018	15.98	16.24	15.76	16.16	333,142	+0.39(+2.48%)
Feb 23, 2018	15.85	16.03	15.77	15.77	144,425	-0.04(-0.28%)
Feb 22, 2018	16.03	16.24	15.77	15.81	162,515	-0.22(-1.36%)
Feb 21, 2018	15.98	16.16	15.82	16.03	151,612	+0.09(+0.55%)
Feb 20, 2018	16.03	16.24	15.77	15.94	174,453	+0.00(+0.00%)
Feb 16, 2018		15.94	15.94	15.94	0	-0.04(-0.27%)
Feb 15, 2018	15.98	16.06	15.72	15.98	134,601	+0.00(+0.00%)
Feb 14, 2018	15.64	16.11	15.60	15.98	302,453	+0.21(+1.34%)
Feb 13, 2018	15.86	15.94	15.65	15.77	378,308	+0.04(+0.27%)
Feb 12, 2018	16.07	16.07	15.69	15.73	277,707	+0.25(+1.63%)
Feb 09, 2018	15.65	15.81	15.06	15.48	407,299	+0.04(+0.27%)
Feb 08, 2018	16.02	16.07	15.39	15.44	310,301	-0.50(-3.17%)
Feb 07, 2018	15.77	16.15	15.77	15.94	281,134	+0.17(+1.07%)
Feb 06, 2018	15.35	16.07	15.31	15.77	375,006	+0.04(+0.27%)
Feb 05, 2018	16.19	16.40	15.57	15.73	351,244	-0.59(-3.61%)
Feb 02, 2018	16.74	16.78	16.28	16.32	298,078	-0.46(-2.76%)
Feb 01, 2018	17.03	17.10	16.66	16.78	142,564	-0.29(-1.72%)
Jan 31, 2018	17.45	17.45	16.40	17.08	494,938	-0.21(-1.22%)
Jan 30, 2018	17.75	17.75	17.54	17.29	326,850	-0.50(-2.84%)
Jan 29, 2018	18.30	18.37	17.75	17.79	169,179	-0.46(-2.53%)
Jan 26, 2018	18.30	18.46	18.09	18.25	194,358	+0.08(+0.46%)
Jan 25, 2018	17.92	18.30	17.92	18.17	298,275	+0.29(+1.65%)
Jan 24, 2018	17.88	18.00	17.79	17.88	234,985	+0.08(+0.47%)
Jan 23, 2018	17.92	17.92	17.58	17.79	378,384	-0.04(-0.24%)
Jan 22, 2018	16.82	18.04	16.78	17.83	606,057	+1.18(+7.07%)
Jan 19, 2018	16.61	16.70	16.16	16.66	237,182	+0.13(+0.76%)
Jan 18, 2018	16.61	16.78	16.53	16.53	140,976	-0.04(-0.25%)
Jan 17, 2018	16.28	16.66	16.28	16.57	181,866	+0.29(+1.81%)
Jan 16, 2018	16.49	16.82	16.19	16.28	303,207	-0.08(-0.51%)
Jan 12, 2018		16.36	16.36	16.36	0	-0.17(-1.02%)
Jan 11, 2018	15.94	16.66	15.90	16.53	299,843	+0.67(+4.24%)
Jan 10, 2018	15.39	16.15	15.35	15.86	364,856	+0.46(+3.01%)
Jan 09, 2018	14.93	15.44	14.85	15.39	352,943	+0.50(+3.39%)
Jan 08, 2018	14.93	14.97	14.80	14.89	452,218	+0.08(+0.57%)
Jan 05, 2018	14.85	14.97	14.76	14.80	338,484	+0.00(+0.00%)
Jan 04, 2018	14.93	14.93	14.77	14.80	230,270	-0.13(-0.85%)
Jan 03, 2018	14.97	15.02	14.85	14.93	366,736	+0.00(+0.00%)
Jan 02, 2018	14.85	15.06	14.80	14.93	530,359	+0.25(+1.72%)
Dec 29, 2017		14.68	14.68	14.68	0	-0.08(-0.57%)
Dec 28, 2017	15.02	15.02	14.72	14.76	456,495	-0.13(-0.85%)
Dec 27, 2017	14.93	15.02	14.68	14.89	178,140	+0.13(+0.85%)
Dec 26, 2017	14.80	15.06	14.72	14.76	399,721	+0.00(+0.00%)
Dec 22, 2017	14.68	14.89	14.55	14.76	244,137	+0.13(+0.86%)
Dec 21, 2017	14.34	14.76	14.30	14.64	258,890	+0.29(+2.05%)
Dec 20, 2017	14.30	14.51	14.24	14.34	238,366	+0.13(+0.89%)
Dec 19, 2017	14.34	14.43	14.13	14.22	306,631	-0.13(-0.88%)
Dec 18, 2017	14.47	14.47	14.34	14.34	152,331	+0.00(+0.00%)
Dec 15, 2017	14.38	14.43	14.30	14.34	183,727	+0.00(+0.00%)
Dec 14, 2017	14.43	14.47	14.34	14.34	157,968	+0.00(+0.00%)
Dec 13, 2017	14.43	14.47	14.30	14.34	293,120	+0.00(+0.00%)
Dec 12, 2017	14.34	14.51	14.30	14.34	143,765	+0.00(+0.00%)
Dec 11, 2017	14.38	14.43	14.30	14.34	98,138	+0.00(+0.00%)
Dec 08, 2017	14.34	14.43	14.30	14.34	165,068	+0.04(+0.29%)
Dec 07, 2017	14.22	14.35	14.14	14.30	155,053	+0.08(+0.59%)
Dec 06, 2017	14.30	14.36	14.22	14.22	128,623	-0.13(-0.88%)
Dec 05, 2017	14.43	14.47	14.26	14.34	156,754	-0.04(-0.29%)
Dec 04, 2017	14.51	14.59	14.48	14.38	605,445	-0.08(-0.58%)
Dec 01, 2017	14.59	14.64	14.22	14.47	321,726	+0.04(+0.29%)
Nov 30, 2017	14.55	14.55	14.43	14.43	258,084	-0.04(-0.29%)
Nov 29, 2017	14.43	14.55	14.38	14.47	216,805	+0.04(+0.29%)
Nov 28, 2017	14.43	14.55	14.43	14.43	185,694	-0.04(-0.29%)
Nov 27, 2017	14.64	14.67	14.43	14.47	195,598	-0.04(-0.29%)
Nov 24, 2017	14.43	14.59	14.38	14.51	201,174	+0.21(+1.47%)
Nov 22, 2017	14.38	14.44	14.09	14.30	358,833	-0.04(-0.29%)
Nov 21, 2017	14.47	14.64	14.30	14.34	254,478	-0.17(-1.16%)
Nov 20, 2017	14.34	14.51	14.22	14.51	186,248	+0.25(+1.77%)
Nov 17, 2017	14.26	14.38	14.01	14.26	212,180	+0.00(+0.00%)
Nov 16, 2017	14.30	14.51	14.22	14.26	222,911	-0.13(-0.88%)
Nov 15, 2017	14.09	14.38	13.71	14.38	413,195	+0.21(+1.48%)
Nov 14, 2017	14.13	14.59	14.09	14.17	433,869	-0.13(-0.92%)
Nov 13, 2017	14.43	14.47	14.22	14.30	645,637	-0.08(-0.57%)
Nov 10, 2017	14.39	14.47	14.26	14.39	260,065	-0.04(-0.28%)
Nov 09, 2017	14.43	14.51	14.35	14.43	199,859	-0.04(-0.28%)
Nov 08, 2017	14.59	14.59	14.43	14.47	122,772	-0.08(-0.56%)
Nov 07, 2017	14.51	14.63	14.51	14.55	281,276	+0.00(+0.00%)
Nov 06, 2017	14.51	14.63	14.47	14.55	252,678	+0.04(+0.28%)
Nov 03, 2017	14.51	14.59	14.39	14.51	186,486	-0.04(-0.28%)
Nov 02, 2017	14.63	14.67	14.47	14.55	209,676	-0.08(-0.56%)
Nov 01, 2017	14.75	14.79	14.47	14.63	406,033	+0.00(+0.00%)
Oct 31, 2017	14.79	14.79	14.55	14.63	215,420	+0.08(+0.56%)
Oct 30, 2017	14.71	14.77	14.47	14.55	230,003	-0.08(-0.56%)
Oct 27, 2017	14.79	14.79	14.59	14.63	217,867	-0.12(-0.83%)
Oct 26, 2017	14.83	14.89	14.51	14.75	294,747	+0.20(+1.40%)
Oct 25, 2017	14.43	14.59	14.39	14.55	171,650	+0.04(+0.28%)
Oct 24, 2017	14.43	14.51	14.37	14.51	114,768	+0.12(+0.85%)
Oct 23, 2017	14.51	14.59	14.18	14.39	220,120	-0.08(-0.56%)
Oct 20, 2017	14.51	14.55	14.22	14.47	178,050	+0.00(+0.00%)
Oct 19, 2017	14.39	14.55	14.35	14.47	142,419	+0.00(+0.00%)
Oct 18, 2017	14.55	14.55	14.26	14.47	168,103	+0.04(+0.28%)
Oct 17, 2017	14.39	14.51	14.39	14.43	115,236	+0.04(+0.28%)
Oct 16, 2017	14.22	14.51	14.14	14.39	207,927	+0.28(+2.02%)
Oct 13, 2017	14.47	14.51	13.98	14.10	238,910	-0.20(-1.42%)
Oct 12, 2017	14.22	14.42	14.22	14.30	106,789	+0.04(+0.28%)
Oct 11, 2017	14.26	14.35	14.18	14.26	85,174	+0.04(+0.29%)
Oct 10, 2017	14.22	14.35	14.06	14.22	111,446	+0.08(+0.57%)
Oct 09, 2017	13.98	14.18	13.98	14.14	65,557	+0.16(+1.16%)
Oct 06, 2017	14.06	14.07	13.94	13.98	46,913	-0.04(-0.29%)
Oct 05, 2017	14.02	14.20	13.96	14.02	134,327	+0.04(+0.29%)
Oct 04, 2017	13.94	13.98	13.74	13.98	63,379	+0.08(+0.58%)
Oct 03, 2017	14.14	14.16	13.70	13.90	140,864	-0.24(-1.72%)
Oct 02, 2017	13.94	14.22	13.86	14.14	123,696	+0.16(+1.16%)
Sep 29, 2017	13.90	14.10	13.86	13.98	80,454	+0.08(+0.58%)
Sep 28, 2017	13.61	13.94	13.49	13.90	115,620	+0.28(+2.09%)
Sep 27, 2017	14.02	14.10	13.53	13.61	223,091	-0.37(-2.62%)
Sep 26, 2017	13.98	14.14	13.90	13.98	180,850	+0.04(+0.29%)
Sep 25, 2017	13.94	14.02	13.86	13.94	192,348	+0.08(+0.59%)
Sep 22, 2017	13.82	13.94	13.78	13.86	78,818	+0.08(+0.59%)
Sep 21, 2017	13.65	13.90	13.61	13.78	60,996	+0.08(+0.59%)
Sep 20, 2017	13.65	14.02	13.61	13.70	146,551	+0.00(+0.00%)
Sep 19, 2017	13.65	13.78	13.53	13.70	86,280	+0.12(+0.90%)
Sep 18, 2017	13.41	13.74	13.41	13.57	143,220	+0.20(+1.52%)
Sep 15, 2017	13.65	13.78	13.33	13.37	273,611	-0.28(-2.08%)
Sep 14, 2017	13.70	13.78	13.53	13.65	79,387	-0.04(-0.30%)
Sep 13, 2017	13.65	13.78	13.53	13.70	93,490	+0.04(+0.30%)
Sep 12, 2017	13.53	13.74	13.45	13.65	136,289	+0.16(+1.20%)
Sep 11, 2017	13.61	13.74	13.41	13.49	158,481	-0.12(-0.90%)
Sep 08, 2017	13.74	13.80	13.57	13.61	113,242	-0.20(-1.47%)
Sep 07, 2017	13.98	14.02	13.78	13.82	158,066	-0.12(-0.87%)
Sep 06, 2017	13.98	14.14	13.94	13.94	83,244	-0.04(-0.29%)
Sep 05, 2017	14.18	14.22	13.78	13.98	280,486	-0.24(-1.71%)
Sep 01, 2017	14.22	14.42	14.10	14.22	142,129	-0.04(-0.28%)
Aug 31, 2017	14.06	14.35	14.06	14.26	74,098	+0.24(+1.74%)
Aug 30, 2017	14.06	14.35	14.02	14.02	75,905	-0.04(-0.29%)
Aug 29, 2017	14.18	14.51	14.02	14.06	262,009	-0.16(-1.14%)
Aug 28, 2017	14.02	14.22	14.02	14.22	74,060	+0.20(+1.45%)
Aug 25, 2017	13.94	14.10	13.90	14.02	41,426	+0.16(+1.17%)
Aug 24, 2017	13.82	13.98	13.82	13.86	61,318	+0.04(+0.29%)
Aug 23, 2017	13.78	13.86	13.49	13.82	63,198	+0.16(+1.19%)
Aug 22, 2017	13.61	13.86	13.57	13.65	125,604	+0.08(+0.60%)
Aug 21, 2017	13.65	13.74	13.49	13.57	107,595	-0.12(-0.89%)
Aug 18, 2017	13.57	13.82	13.49	13.70	122,697	+0.16(+1.20%)
Aug 17, 2017	13.61	13.68	13.49	13.53	118,510	-0.08(-0.60%)
Aug 16, 2017	13.33	13.65	13.33	13.61	171,101	+0.28(+2.13%)
Aug 15, 2017	13.57	13.65	13.21	13.33	174,338	-0.33(-2.38%)
Aug 14, 2017	13.45	13.82	13.45	13.65	196,761	+0.28(+2.13%)
Aug 11, 2017	13.41	13.74	12.92	13.37	385,059	-0.17(-1.24%)
Aug 10, 2017	14.28	14.52	13.38	13.54	723,992	-0.71(-4.96%)
Aug 09, 2017	14.13	14.32	14.05	14.24	259,704	+0.16(+1.11%)
Aug 08, 2017	14.28	14.32	13.96	14.09	321,281	-0.24(-1.64%)
Aug 07, 2017	14.44	14.48	14.24	14.32	245,594	-0.08(-0.55%)
Aug 04, 2017	14.40	14.49	14.28	14.40	218,320	+0.00(+0.00%)
Aug 03, 2017	14.28	14.48	14.20	14.40	182,832	+0.20(+1.38%)
Aug 02, 2017	14.56	14.56	14.17	14.20	352,737	-0.27(-1.90%)
Aug 01, 2017	14.75	14.75	14.48	14.48	326,955	-0.24(-1.60%)
Jul 31, 2017	14.40	14.71	14.24	14.71	279,053	+0.31(+2.18%)
Jul 28, 2017	14.24	14.48	14.17	14.40	200,596	+0.16(+1.10%)
Jul 27, 2017	14.52	14.56	13.58	14.24	782,361	-0.43(-2.94%)
Jul 26, 2017	14.75	14.79	14.60	14.68	196,379	+0.00(+0.00%)
Jul 25, 2017	14.71	14.75	14.56	14.68	277,666	+0.00(+0.00%)
Jul 24, 2017	14.79	14.79	14.44	14.68	184,699	+0.04(+0.27%)
Jul 21, 2017	14.52	14.77	14.44	14.64	268,249	+0.04(+0.27%)
Jul 20, 2017	14.48	14.91	14.36	14.60	338,195	+0.20(+1.36%)
Jul 19, 2017	14.32	14.49	14.32	14.40	129,865	+0.08(+0.55%)
Jul 18, 2017	14.32	14.44	14.20	14.32	232,358	+0.16(+1.11%)
Jul 17, 2017	14.24	14.28	14.09	14.17	83,268	+0.00(+0.00%)
Jul 14, 2017	14.28	14.32	14.28	14.17	159,244	+0.00(+0.00%)
Jul 13, 2017	14.32	14.36	14.17	14.17	124,008	-0.12(-0.82%)
Jul 12, 2017	14.24	14.36	14.13	14.28	219,428	+0.00(+0.00%)
Jul 11, 2017	13.93	14.36	13.93	14.28	148,941	+0.27(+1.96%)
Jul 10, 2017	13.85	14.17	13.66	14.01	153,550	+0.20(+1.42%)
Jul 07, 2017	13.85	13.93	13.62	13.81	319,434	-0.04(-0.28%)
Jul 06, 2017	14.36	14.36	13.73	13.85	643,483	-0.51(-3.55%)
Jul 05, 2017	13.85	14.40	13.78	14.36	414,866	+0.55(+3.98%)
Jul 03, 2017	13.81	13.95	13.73	13.81	120,004	+0.04(+0.29%)
Jun 30, 2017	13.73	13.85	13.71	13.77	162,138	+0.04(+0.29%)
Jun 29, 2017	13.54	13.89	13.54	13.73	195,986	+0.20(+1.45%)
Jun 28, 2017	13.66	14.13	13.50	13.54	365,314	-0.12(-0.86%)
Jun 27, 2017	13.66	13.89	13.58	13.66	279,173	+0.12(+0.87%)
Jun 26, 2017	13.69	13.79	13.46	13.54	303,161	-0.08(-0.58%)
Jun 23, 2017	13.66	13.69	13.54	13.62	166,579	+0.08(+0.58%)
Jun 22, 2017	13.34	13.69	13.30	13.54	128,548	+0.20(+1.47%)
Jun 21, 2017	13.34	13.38	13.11	13.34	135,272	+0.08(+0.59%)
Jun 20, 2017	13.58	13.58	13.22	13.26	172,630	-0.24(-1.74%)
Jun 19, 2017	13.58	13.69	13.46	13.50	230,346	+0.08(+0.58%)
Jun 16, 2017	13.34	13.58	13.11	13.42	198,264	+0.08(+0.59%)
Jun 15, 2017	13.77	13.77	13.18	13.34	274,772	-0.43(-3.13%)
Jun 14, 2017	13.85	13.89	13.58	13.77	359,225	-0.04(-0.28%)
Jun 13, 2017	13.77	13.89	13.66	13.81	341,792	+0.04(+0.29%)
Jun 12, 2017	13.73	13.81	13.54	13.77	125,074	+0.08(+0.57%)
Jun 09, 2017	13.69	13.89	13.66	13.69	130,694	+0.00(+0.00%)
Jun 08, 2017	13.38	13.93	13.38	13.69	356,505	+0.24(+1.75%)
Jun 07, 2017	13.50	13.55	13.22	13.46	337,727	-0.04(-0.29%)
Jun 06, 2017	13.54	13.62	13.38	13.50	316,900	-0.04(-0.29%)
Jun 05, 2017	13.42	13.58	13.18	13.54	422,063	+0.04(+0.29%)
Jun 02, 2017	13.50	13.66	13.22	13.50	983,982	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.