Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.27	52.27	52.27	52.27	0	+0.04(+0.07%)
May 30, 2013	52.23	52.23	52.23	52.23	138	+0.71(+1.39%)
May 24, 2013	51.52	51.52	51.52	51.52	138	-0.46(-0.89%)
May 23, 2013	51.97	51.98	51.91	51.98	972	+0.84(+1.63%)
May 08, 2013	51.31	51.14	51.14	51.14	416	+0.60(+1.20%)
May 03, 2013	50.54	50.54	50.54	50.54	138	+1.94(+3.99%)
Apr 08, 2013	48.37	48.60	48.60	48.60	5,415	+0.35(+0.73%)
Apr 05, 2013	48.94	48.94	48.19	48.25	847	-0.31(-0.63%)
Mar 27, 2013	48.56	48.56	48.56	48.56	138	+0.36(+0.76%)
Mar 19, 2013	48.19	48.19	48.19	48.19	138	-0.18(-0.37%)
Mar 08, 2013	48.37	48.37	48.37	48.37	555	+1.36(+2.90%)
Feb 22, 2013	47.01	47.01	47.01	47.01	138	-0.16(-0.34%)
Feb 08, 2013	47.17	47.17	47.17	47.17	0	+0.57(+1.22%)
Jan 30, 2013	46.60	46.60	46.60	46.60	416	+0.86(+1.87%)
Jan 18, 2013	45.74	45.74	45.74	45.74	0	+0.19(+0.41%)
Jan 15, 2013	45.56	45.56	45.56	45.56	0	+1.54(+3.50%)
Dec 31, 2012	44.02	44.02	44.02	44.02	138	-0.20(-0.46%)
Dec 11, 2012	44.22	44.22	44.22	44.22	0	+1.01(+2.33%)
Dec 04, 2012	43.21	43.21	43.21	43.21	694	+0.37(+0.87%)
Nov 24, 2012		42.83	42.83	42.83	0	+0.00(+0.00%)
Nov 23, 2012	42.83	42.83	42.83	42.83	277	+0.30(+0.69%)
Nov 21, 2012	42.54	42.54	42.54	42.54	277	+0.96(+2.32%)
Nov 15, 2012	41.66	41.57	41.57	41.57	1,110	-0.87(-2.05%)
Nov 12, 2012	42.45	42.45	42.45	42.45	138	-0.45(-1.06%)
Nov 07, 2012	42.90	42.90	42.90	42.90	0	-0.60(-1.37%)
Nov 04, 2012		43.50	43.50	43.50	0	+0.00(+0.00%)
Nov 02, 2012	43.50	43.50	43.50	43.50	138	-0.41(-0.93%)
Nov 01, 2012	43.89	43.91	43.89	43.91	486	-0.00(-0.01%)
Oct 31, 2012	43.46	43.91	43.46	43.91	486	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.