Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	142.16	142.98	141.70	142.02	15,785	-0.69(-0.48%)
May 27, 2022	141.06	142.71	141.06	142.71	7,801	+2.44(+1.74%)
May 26, 2022	138.82	140.57	138.79	140.27	9,580	+2.51(+1.82%)
May 25, 2022	136.72	137.90	136.72	137.76	10,157	+1.61(+1.19%)
May 24, 2022	135.74	136.14	133.84	136.14	8,471	-0.34(-0.25%)
May 23, 2022	135.10	137.06	135.10	136.48	8,135	+2.15(+1.60%)
May 20, 2022	135.47	135.47	131.95	134.33	13,083	+0.05(+0.04%)
May 19, 2022	133.66	135.67	133.60	134.28	13,653	-0.79(-0.58%)
May 18, 2022	138.32	138.32	135.07	135.07	15,863	-5.39(-3.84%)
May 17, 2022	139.38	140.52	139.20	140.46	9,379	+2.55(+1.85%)
May 16, 2022	137.35	138.81	137.33	137.91	24,786	-0.09(-0.06%)
May 13, 2022	137.88	138.23	136.84	138.00	27,668	+2.98(+2.21%)
May 12, 2022	134.40	135.41	133.34	135.02	21,376	-0.11(-0.08%)
May 11, 2022	137.19	138.24	135.08	135.13	9,465	-1.55(-1.13%)
May 10, 2022	139.21	139.21	135.33	136.68	40,210	-0.62(-0.45%)
May 09, 2022	138.58	139.12	137.22	137.29	24,407	-3.47(-2.46%)
May 06, 2022	139.28	141.38	139.28	140.76	3,830	-0.48(-0.34%)
May 05, 2022	144.43	144.43	140.20	141.24	5,801	-4.05(-2.78%)
May 04, 2022	141.39	145.29	141.11	145.29	4,472	+4.02(+2.85%)
May 03, 2022	139.87	141.91	139.87	141.26	8,496	+1.44(+1.03%)
May 02, 2022	139.71	139.82	137.13	139.82	8,500	+0.79(+0.57%)
Apr 29, 2022	142.78	142.78	139.03	139.03	6,516	-4.62(-3.21%)
Apr 28, 2022	142.24	144.09	140.91	143.65	7,740	+2.48(+1.76%)
Apr 27, 2022	141.06	142.57	140.45	141.16	8,734	-0.20(-0.14%)
Apr 26, 2022	142.72	142.84	141.36	141.36	8,202	-3.02(-2.09%)
Apr 25, 2022	143.35	144.38	141.03	144.38	8,183	+0.35(+0.25%)
Apr 22, 2022	148.06	148.06	144.02	144.02	7,502	-4.20(-2.83%)
Apr 21, 2022	151.41	151.41	148.07	148.22	16,609	-1.90(-1.26%)
Apr 20, 2022	150.56	150.75	150.03	150.12	3,885	+0.61(+0.41%)
Apr 19, 2022	148.66	149.66	148.63	149.51	3,909	+2.42(+1.64%)
Apr 18, 2022	147.14	147.69	146.72	147.10	11,148	-0.05(-0.03%)
Apr 14, 2022	148.27	148.27	147.14	147.14	5,403	-0.77(-0.52%)
Apr 13, 2022	146.91	148.05	146.49	147.91	12,989	+1.41(+0.96%)
Apr 12, 2022	148.09	148.21	146.10	146.51	8,450	-0.12(-0.08%)
Apr 11, 2022	147.89	148.07	146.62	146.63	9,218	-1.49(-1.01%)
Apr 08, 2022	147.72	148.53	147.39	148.12	2,742	+0.80(+0.55%)
Apr 07, 2022	147.09	147.64	145.60	147.31	8,381	+0.50(+0.34%)
Apr 06, 2022	146.30	146.96	146.29	146.82	4,042	-0.28(-0.19%)
Apr 05, 2022	148.70	149.29	147.10	147.10	21,684	-1.61(-1.08%)
Apr 04, 2022	149.03	149.03	148.25	148.71	5,708	+0.14(+0.09%)
Apr 01, 2022	149.07	149.07	147.52	148.57	13,552	+0.24(+0.16%)
Mar 31, 2022	150.08	150.08	148.34	148.34	13,820	-1.83(-1.22%)
Mar 30, 2022	151.23	151.23	149.86	150.17	10,439	-0.79(-0.52%)
Mar 29, 2022	150.88	151.13	149.89	150.96	19,743	+1.47(+0.98%)
Mar 28, 2022	149.59	149.59	148.31	149.49	8,612	-0.10(-0.07%)
Mar 25, 2022	148.87	149.59	148.77	149.59	9,198	+1.40(+0.95%)
Mar 24, 2022	147.61	148.18	147.07	148.18	5,408	+1.47(+1.00%)
Mar 23, 2022	148.16	148.16	146.71	146.71	11,836	-1.17(-0.79%)
Mar 22, 2022	148.31	148.53	147.82	147.88	14,809	+0.84(+0.57%)
Mar 21, 2022	146.80	147.45	146.30	147.04	10,081	+0.06(+0.04%)
Mar 18, 2022	145.87	147.02	145.29	146.99	8,999	+1.03(+0.71%)
Mar 17, 2022	144.34	146.09	144.34	145.96	4,135	+1.52(+1.05%)
Mar 16, 2022	143.11	144.51	143.03	144.44	6,437	+2.45(+1.73%)
Mar 15, 2022	141.22	142.24	141.05	141.99	15,574	+1.69(+1.20%)
Mar 14, 2022	141.15	141.79	139.86	140.30	28,563	-0.50(-0.35%)
Mar 11, 2022	142.84	142.84	140.80	140.80	5,138	-1.09(-0.77%)
Mar 10, 2022	141.01	141.89	140.48	141.88	6,281	+0.07(+0.05%)
Mar 09, 2022	141.85	142.59	141.73	141.82	83,872	+2.37(+1.70%)
Mar 08, 2022	140.15	142.27	139.45	139.45	9,028	-0.63(-0.45%)
Mar 07, 2022	142.68	142.71	140.08	140.08	7,639	-3.34(-2.33%)
Mar 04, 2022	143.05	143.45	142.07	143.41	9,883	-0.83(-0.57%)
Mar 03, 2022	145.35	145.35	143.85	144.24	5,139	-0.22(-0.15%)
Mar 02, 2022	142.41	145.04	142.41	144.46	7,346	+3.25(+2.30%)
Mar 01, 2022	143.86	143.89	140.71	141.21	10,097	-2.54(-1.76%)
Feb 28, 2022	142.37	144.06	142.37	143.75	5,299	-0.55(-0.38%)
Feb 25, 2022	142.25	144.44	142.43	144.30	5,878	+3.96(+2.82%)
Feb 24, 2022	137.88	140.53	136.94	140.34	34,112	+0.04(+0.03%)
Feb 23, 2022	142.93	143.37	140.27	140.30	6,511	-1.93(-1.36%)
Feb 22, 2022	143.29	143.29	141.53	142.23	16,964	-1.55(-1.08%)
Feb 18, 2022				143.78	0	-0.75(-0.52%)
Feb 17, 2022	145.64	145.91	144.06	144.53	25,661	-2.29(-1.56%)
Feb 16, 2022	146.20	147.19	145.84	146.82	29,711	+0.40(+0.27%)
Feb 15, 2022	145.95	146.42	145.95	146.42	7,530	+1.82(+1.26%)
Feb 14, 2022	145.74	145.74	143.92	144.60	29,498	-1.38(-0.95%)
Feb 11, 2022	147.59	148.06	145.21	145.98	13,416	-1.26(-0.86%)
Feb 10, 2022	148.96	149.29	146.60	147.25	8,164	-1.83(-1.23%)
Feb 09, 2022	148.66	149.38	148.66	149.08	11,412	+1.27(+0.86%)
Feb 08, 2022	146.27	147.81	146.27	147.81	9,065	+1.53(+1.04%)
Feb 07, 2022	146.84	147.15	146.29	146.29	7,131	-0.20(-0.14%)
Feb 04, 2022	146.28	147.34	145.12	146.49	45,747	+0.44(+0.30%)
Feb 03, 2022	146.81		146.04	146.04	72,094	-2.17(-1.46%)
Feb 02, 2022	147.08	148.21	146.67	148.21	18,275	+1.10(+0.75%)
Feb 01, 2022	145.73	147.17	145.44	147.11	8,216	+1.49(+1.02%)
Jan 31, 2022	143.14	145.63		145.63	24,385	+1.81(+1.26%)
Jan 28, 2022	140.68	143.82	140.52	143.82	8,100	+1.98(+1.40%)
Jan 27, 2022	143.35	144.43	141.11	141.84	82,302	-0.58(-0.41%)
Jan 26, 2022	145.27	145.27	141.95	142.41	3,869	-0.85(-0.59%)
Jan 25, 2022	140.99	144.26	140.99	143.26	5,117	-0.62(-0.43%)
Jan 24, 2022	140.90	143.88	138.65	143.88	14,819	+0.71(+0.49%)
Jan 21, 2022	144.68	145.67	142.94	143.18	19,967	-2.37(-1.63%)
Jan 20, 2022	148.10	149.01	145.33	145.55	11,317	-1.53(-1.04%)
Jan 19, 2022	149.93	149.93	147.09	147.09	13,792	-1.76(-1.18%)
Jan 18, 2022	150.85	150.85	148.47	148.84	13,658	-2.58(-1.70%)
Jan 14, 2022				151.42	0	+0.33(+0.22%)
Jan 13, 2022	152.14	152.69	151.09	151.09	22,491	-0.37(-0.25%)
Jan 12, 2022	152.33	152.33	151.14	151.46	24,217	-0.06(-0.04%)
Jan 11, 2022	149.93	151.53	149.59	151.52	8,672	+1.34(+0.89%)
Jan 10, 2022	150.56	150.56	148.36	150.17	80,139	-0.54(-0.36%)
Jan 07, 2022	150.47	151.03	150.16	150.71	23,126	+0.55(+0.36%)
Jan 06, 2022	150.01	150.82	149.72	150.16	22,573	+0.38(+0.25%)
Jan 05, 2022	151.99	152.42	149.78	149.78	10,728	-1.70(-1.12%)
Jan 04, 2022	151.52	151.70	151.26	151.49	3,290	+1.89(+1.26%)
Jan 03, 2022	148.88	149.60	148.88	149.60	11,307	+1.24(+0.84%)
Dec 31, 2021	148.51	148.74	148.36	148.36	3,440	-0.03(-0.02%)
Dec 30, 2021	149.29	149.29	148.39	148.39	2,747	-0.38(-0.26%)
Dec 29, 2021	148.73	148.77	148.46	148.77	6,173	+0.39(+0.26%)
Dec 28, 2021	148.83	148.83	148.38	148.38	2,848	+0.19(+0.13%)
Dec 27, 2021	146.86	148.19	146.86	148.19	6,428	+1.47(+1.00%)
Dec 23, 2021	146.57	146.78	146.57	146.72	5,621	+1.02(+0.70%)
Dec 22, 2021	144.85	145.70	144.85	145.70	3,447	+1.09(+0.76%)
Dec 21, 2021	143.86	144.69	143.78	144.61	8,040	+2.39(+1.68%)
Dec 20, 2021	141.88	142.22	140.87	142.22	11,449	-1.75(-1.22%)
Dec 17, 2021	144.50	145.12	143.98	143.98	5,678	-1.82(-1.25%)
Dec 16, 2021	146.70	146.98	145.80	145.80	3,955	+0.31(+0.21%)
Dec 15, 2021	143.44	145.49	143.37	145.49	5,680	+1.54(+1.07%)
Dec 14, 2021	143.64	144.81	143.64	143.95	6,295	-0.38(-0.26%)
Dec 13, 2021	145.75	145.75	144.09	144.32	3,993	-1.34(-0.92%)
Dec 10, 2021	144.86	145.66	144.81	145.66	3,045	+1.12(+0.77%)
Dec 09, 2021	144.59	144.59	144.55	144.55	1,889	-0.50(-0.35%)
Dec 08, 2021	145.09	145.17	144.71	145.05	6,254	+0.09(+0.06%)
Dec 07, 2021	144.67	145.50	144.49	144.96	12,297	+2.08(+1.45%)
Dec 06, 2021	141.92	143.87	141.92	142.88	7,176	+2.06(+1.46%)
Dec 03, 2021	142.34	142.34	140.03	140.82	4,234	-0.52(-0.37%)
Dec 02, 2021	138.89	141.94	138.89	141.34	6,736	+2.47(+1.78%)
Dec 01, 2021	141.81	143.17	138.87	138.87	9,157	-1.42(-1.01%)
Nov 30, 2021	142.14	143.69	140.11	140.30	6,369	-3.40(-2.37%)
Nov 29, 2021	144.70	144.70	142.91	143.69	4,250	+0.78(+0.55%)
Nov 26, 2021	143.62	143.62	142.15	142.91	5,210	-3.75(-2.56%)
Nov 24, 2021	146.50	146.66	146.49	146.66	3,504	-0.11(-0.07%)
Nov 23, 2021	145.75	146.77	145.75	146.77	5,434	+0.90(+0.62%)
Nov 22, 2021	145.79	146.68	145.79	145.87	9,063	+0.96(+0.66%)
Nov 19, 2021	145.35	145.43	144.79	144.91	7,562	-1.26(-0.86%)
Nov 18, 2021	145.57	146.17	146.15	146.17	3,864	-0.23(-0.16%)
Nov 17, 2021	146.48	146.50	146.24	146.40	3,132	-0.67(-0.45%)
Nov 16, 2021	147.47	147.70	147.06	147.06	6,859	-0.28(-0.19%)
Nov 15, 2021	148.14	148.14	147.19	147.35	6,524	+0.19(+0.13%)
Nov 12, 2021	146.94	147.19	146.69	147.15	3,417	+0.45(+0.31%)
Nov 11, 2021	146.76	146.91	146.71	146.71	3,495	+0.28(+0.19%)
Nov 10, 2021	147.12			146.42	5,833	-0.65(-0.44%)
Nov 09, 2021	147.59	147.59	146.66	147.07	3,434	-0.29(-0.20%)
Nov 08, 2021	147.73	147.81	147.29	147.36	3,416	+0.20(+0.14%)
Nov 05, 2021	147.48	147.68	147.00	147.16	4,438	+1.06(+0.73%)
Nov 04, 2021	146.87	146.87	145.55	146.10	3,796	-0.37(-0.25%)
Nov 03, 2021	145.13	146.56	145.13	146.47	6,073	+1.32(+0.91%)
Nov 02, 2021	144.66	145.26	144.66	145.15	4,662	+0.39(+0.27%)
Nov 01, 2021	144.35	144.80	144.32	144.75	3,207	+0.90(+0.63%)
Oct 29, 2021	143.77	144.11	143.66	143.85	2,514	-0.17(-0.12%)
Oct 28, 2021	143.67	144.04	143.66	144.02	3,337	+1.39(+0.98%)
Oct 27, 2021	144.14	144.14	142.63	142.63	16,657	-1.97(-1.36%)
Oct 26, 2021	145.19			144.59	4,433	-0.06(-0.04%)
Oct 25, 2021	144.82	144.82	144.37	144.66	10,968	+0.35(+0.24%)
Oct 22, 2021	144.59	144.65	143.67	144.31	32,143	+0.22(+0.15%)
Oct 21, 2021	144.29	144.29	143.52	144.09	29,715	-0.09(-0.07%)
Oct 20, 2021	143.57	144.49	143.46	144.18	32,986	+0.99(+0.69%)
Oct 19, 2021	142.69	143.20	142.63	143.20	27,871	+0.94(+0.66%)
Oct 18, 2021	141.85	142.57	141.85	142.26	16,058	-0.02(-0.01%)
Oct 15, 2021	142.48	142.66	142.28	142.28	7,312	+0.90(+0.64%)
Oct 14, 2021	140.38	141.47	140.38	141.38	4,318	+1.97(+1.41%)
Oct 13, 2021	139.45	139.45	138.00	139.41	20,835	+0.09(+0.06%)
Oct 12, 2021	139.97	139.97	139.18	139.32	7,163	-0.28(-0.20%)
Oct 11, 2021	141.00	141.40	139.59	139.59	11,104	-0.97(-0.69%)
Oct 08, 2021	140.95	141.05	140.43	140.56	9,141	+0.22(+0.16%)
Oct 07, 2021	140.48	141.24	140.34	140.34	5,195	+1.23(+0.88%)
Oct 06, 2021	137.60	139.11	137.06	139.11	12,680	+0.05(+0.03%)
Oct 05, 2021	138.67	139.72	138.67	139.06	4,290	+1.19(+0.87%)
Oct 04, 2021	138.20	138.44	137.71	137.87	5,982	-0.57(-0.41%)
Oct 01, 2021	137.22	139.22	136.40	138.44	6,877	+1.42(+1.04%)
Sep 30, 2021	139.29	139.30	137.01	137.02	6,349	-1.91(-1.37%)
Sep 29, 2021	139.15	139.25	138.93	138.93	2,448	+0.29(+0.21%)
Sep 28, 2021	140.32	140.32	138.64	138.64	10,000	-1.91(-1.36%)
Sep 27, 2021	140.00	140.90	140.00	140.55	6,246	+0.98(+0.70%)
Sep 24, 2021	139.22	139.86	139.22	139.58	19,776	+0.29(+0.21%)
Sep 23, 2021	138.18	139.94	138.18	139.29	6,544	+1.97(+1.43%)
Sep 22, 2021	137.42	137.93	137.32	137.32	2,269	+1.31(+0.96%)
Sep 21, 2021	137.10	137.10	135.75	136.01	16,698	-0.20(-0.15%)
Sep 20, 2021	136.36	136.36	134.69	136.21	8,995	-2.44(-1.76%)
Sep 17, 2021	138.97	139.00	138.49	138.65	1,686	-0.88(-0.63%)
Sep 16, 2021	140.15	140.15	138.96	139.53	2,306	-0.24(-0.17%)
Sep 15, 2021	139.32	139.99	139.32	139.77	2,610	+1.43(+1.03%)
Sep 14, 2021	139.11	139.11	138.17	138.34	5,758	-1.42(-1.02%)
Sep 13, 2021	139.98	140.03	139.13	139.76	4,826	+1.02(+0.74%)
Sep 10, 2021	140.43	140.43	138.74	138.74	5,837	-1.14(-0.81%)
Sep 09, 2021	140.32	140.94	139.88	139.88	3,464	-0.49(-0.35%)
Sep 08, 2021	140.51	140.75	140.07	140.36	6,464	-0.38(-0.27%)
Sep 07, 2021	141.50	141.50	140.73	140.74	5,622	-0.95(-0.67%)
Sep 03, 2021	141.65	141.82	141.53	141.69	2,908	-0.42(-0.29%)
Sep 02, 2021	141.92	142.31	141.82	142.11	4,874	+0.80(+0.56%)
Sep 01, 2021	141.58	141.68	141.26	141.32	8,738	-0.39(-0.27%)
Aug 31, 2021	141.88	142.10	141.67	141.70	8,768	+0.00(+0.00%)
Aug 30, 2021	142.06	142.20	141.70	141.70	6,266	-0.33(-0.23%)
Aug 27, 2021	141.43	142.18	141.43	142.03	7,697	+1.53(+1.09%)
Aug 26, 2021	140.84	141.03	140.45	140.50	4,985	-1.12(-0.79%)
Aug 25, 2021	141.37	141.87	141.24	141.62	3,989	+0.71(+0.50%)
Aug 24, 2021	140.97	141.14	140.71	140.91	4,765	+0.53(+0.38%)
Aug 23, 2021	139.95	140.68	139.95	140.38	3,065	+1.07(+0.77%)
Aug 20, 2021	138.76	139.31	138.68	139.31	13,074	+1.08(+0.78%)
Aug 19, 2021	138.08	138.87	137.96	138.23	7,942	-0.71(-0.51%)
Aug 18, 2021	140.51	140.61	138.94	138.94	7,079	-1.61(-1.15%)
Aug 17, 2021	140.83	140.84	139.79	140.55	5,664	-0.98(-0.69%)
Aug 16, 2021	141.06	141.53	140.39	141.53	7,095	+0.06(+0.04%)
Aug 13, 2021	141.64	141.64	141.43	141.48	4,263	-0.16(-0.11%)
Aug 12, 2021	141.86	141.86	140.93	141.64	3,710	+0.12(+0.08%)
Aug 11, 2021	141.16	141.52	141.03	141.52	7,732	+0.90(+0.64%)
Aug 10, 2021	139.91	140.63	139.87	140.62	3,780	+1.12(+0.80%)
Aug 09, 2021	139.76	139.76	139.28	139.50	6,445	-0.21(-0.15%)
Aug 06, 2021	139.61	139.81	139.61	139.71	2,331	+1.03(+0.75%)
Aug 05, 2021	138.35	138.68	138.35	138.68	4,865	+0.86(+0.62%)
Aug 04, 2021	138.64	138.64	137.82	137.82	3,440	-1.54(-1.10%)
Aug 03, 2021	137.69	139.35	137.26	139.35	6,739	+1.29(+0.94%)
Aug 02, 2021	138.81	139.52	138.03	138.06	5,308	-0.30(-0.21%)
Jul 30, 2021	139.15	139.30	138.22	138.36	10,788	-0.77(-0.55%)
Jul 29, 2021	138.97	139.57	138.91	139.13	8,061	+0.89(+0.65%)
Jul 28, 2021	138.47	138.67	137.87	138.24	16,214	+0.07(+0.05%)
Jul 27, 2021	138.21	138.21	137.54	138.17	8,511	-0.38(-0.27%)
Jul 26, 2021	138.31	138.54	138.16	138.54	18,817	+0.71(+0.51%)
Jul 23, 2021	137.70	137.84	137.23	137.84	10,226	+0.90(+0.66%)
Jul 22, 2021	137.68	137.68	136.64	136.93	9,995	-0.62(-0.45%)
Jul 21, 2021	136.57	137.73	136.57	137.55	12,926	+1.42(+1.04%)
Jul 20, 2021	135.44	136.41	135.44	136.13	88,262	+2.67(+2.00%)
Jul 19, 2021	134.49	134.62	132.71	133.46	31,270	-2.67(-1.96%)
Jul 16, 2021	138.35	138.35	136.13	136.13	97,792	-1.59(-1.15%)
Jul 15, 2021	137.46	138.05	137.25	137.72	122,079	-0.32(-0.23%)
Jul 14, 2021	138.35	138.37	137.69	138.03	13,757	-0.27(-0.19%)
Jul 13, 2021	138.83	139.15	138.30	138.30	44,602	-1.02(-0.73%)
Jul 12, 2021	138.19	139.37	138.19	139.32	3,896	+0.50(+0.36%)
Jul 09, 2021	138.00	138.89	138.00	138.82	3,284	+2.44(+1.79%)
Jul 08, 2021	136.45	137.19	135.77	136.38	6,327	-1.55(-1.12%)
Jul 07, 2021	137.62	138.12	137.20	137.93	16,465	+0.09(+0.07%)
Jul 06, 2021	139.14	139.14	137.21	137.84	17,302	-1.48(-1.06%)
Jul 02, 2021	138.89	139.35	138.89	139.32	5,211	+0.37(+0.27%)
Jul 01, 2021	138.83	139.10	138.78	138.95	24,127	+0.86(+0.62%)
Jun 30, 2021	137.80	138.17	137.79	138.09	12,967	+0.62(+0.45%)
Jun 29, 2021	138.40	138.40	137.35	137.47	8,115	-0.46(-0.34%)
Jun 28, 2021	139.29	139.29	137.50	137.93	7,803	-0.83(-0.60%)
Jun 25, 2021	138.55	138.93	138.42	138.76	8,545	+0.90(+0.65%)
Jun 24, 2021	137.83	137.97	137.30	137.86	9,186	+0.97(+0.71%)
Jun 23, 2021	137.26	137.37	136.89	136.89	4,404	-0.18(-0.13%)
Jun 22, 2021	136.53	137.29	136.53	137.07	5,139	+0.25(+0.18%)
Jun 21, 2021	136.42	136.84	136.31	136.81	26,068	+2.40(+1.78%)
Jun 18, 2021	134.87	134.99	134.42	134.42	10,278	-2.41(-1.76%)
Jun 17, 2021	138.00	138.62	136.00	136.83	12,221	-1.82(-1.32%)
Jun 16, 2021	138.92	139.07	138.50	138.66	6,303	-0.79(-0.57%)
Jun 15, 2021	139.15	139.65	139.07	139.44	4,342	+0.29(+0.21%)
Jun 14, 2021	140.24	140.24	138.68	139.15	5,262	-0.71(-0.51%)
Jun 11, 2021	139.96	139.96	139.47	139.86	5,168	+0.34(+0.24%)
Jun 10, 2021	140.57	140.57	139.52	139.52	5,934	-0.20(-0.14%)
Jun 09, 2021	140.44	140.44	139.72	139.72	5,113	-0.68(-0.49%)
Jun 08, 2021	140.23	140.43	140.23	140.41	3,207	+0.17(+0.12%)
Jun 07, 2021	140.66	140.66	140.05	140.23	11,579	-0.25(-0.18%)
Jun 04, 2021	140.06	140.48	139.92	140.48	8,605	+0.60(+0.43%)
Jun 03, 2021	139.10	140.09	138.95	139.88	8,888	+0.06(+0.04%)
Jun 02, 2021	139.95	139.95	139.60	139.82	8,835	+0.25(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.