Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.75	17.06	16.73	16.98	4,823,469	+0.38(+2.29%)
May 29, 2003	16.80	16.93	16.55	16.60	3,106,177	-0.19(-1.15%)
May 28, 2003	16.79	17.02	16.73	16.79	3,149,716	+0.01(+0.04%)
May 27, 2003	16.62	16.88	16.45	16.79	2,357,777	+0.16(+0.97%)
May 23, 2003	16.31	16.72	16.28	16.62	2,939,641	+0.36(+2.21%)
May 22, 2003	16.20	16.44	16.20	16.26	2,088,614	+0.06(+0.40%)
May 21, 2003	16.14	16.36	16.12	16.20	2,984,579	-0.08(-0.47%)
May 20, 2003	16.23	16.41	16.14	16.28	1,588,541	+0.07(+0.44%)
May 19, 2003	16.47	16.66	16.14	16.21	1,685,881	-0.26(-1.60%)
May 16, 2003	16.68	16.71	16.44	16.47	2,151,279	-0.21(-1.27%)
May 15, 2003	16.61	16.71	16.53	16.68	2,623,830	+0.22(+1.33%)
May 14, 2003	16.53	16.57	16.33	16.46	2,247,997	-0.03(-0.16%)
May 13, 2003	16.40	16.64	16.21	16.49	1,946,647	+0.09(+0.55%)
May 12, 2003	16.08	16.54	15.98	16.40	2,499,900	+0.32(+2.00%)
May 09, 2003	15.96	16.14	15.92	16.08	2,061,869	+0.18(+1.13%)
May 08, 2003	15.85	16.03	15.84	15.90	1,741,393	-0.10(-0.60%)
May 07, 2003	16.15	16.15	15.76	15.99	1,944,626	-0.15(-0.96%)
May 06, 2003	15.94	16.17	15.92	16.15	2,313,927	+0.21(+1.33%)
May 05, 2003	15.92	16.00	15.80	15.94	2,585,889	+0.02(+0.12%)
May 02, 2003	15.50	16.06	15.46	15.92	2,717,594	+0.40(+2.57%)
May 01, 2003	15.47	15.63	15.31	15.52	1,753,988	+0.01(+0.08%)
Apr 30, 2003	15.38	15.63	15.30	15.51	3,410,015	+0.13(+0.84%)
Apr 29, 2003	15.40	15.47	15.31	15.38	2,579,203	+0.03(+0.21%)
Apr 28, 2003	15.18	15.43	14.99	15.34	2,003,403	+0.23(+1.53%)
Apr 25, 2003	15.20	15.37	15.10	15.11	2,738,741	-0.13(-0.84%)
Apr 24, 2003	15.26	15.43	14.93	15.24	2,355,756	-0.02(-0.13%)
Apr 23, 2003	15.19	15.28	14.99	15.26	2,470,667	+0.10(+0.64%)
Apr 22, 2003	14.85	15.16	14.57	15.16	4,550,885	+0.30(+1.99%)
Apr 21, 2003	15.00	15.07	14.82	14.87	3,336,155	-0.05(-0.35%)
Apr 17, 2003	15.05	15.18	14.60	14.92	5,830,457	-0.23(-1.53%)
Apr 16, 2003	15.51	15.59	15.15	15.15	1,509,549	-0.33(-2.12%)
Apr 15, 2003	15.33	15.56	15.23	15.48	2,144,593	+0.15(+0.97%)
Apr 14, 2003	14.88	15.33	14.88	15.33	2,440,345	+0.46(+3.07%)
Apr 11, 2003	15.15	15.24	14.88	14.88	1,571,281	-0.08(-0.56%)
Apr 10, 2003	14.77	15.04	14.77	14.96	1,770,626	+0.21(+1.44%)
Apr 09, 2003	15.03	15.29	14.73	14.75	1,245,363	-0.31(-2.05%)
Apr 08, 2003	15.03	15.13	14.95	15.06	1,685,104	+0.03(+0.17%)
Apr 07, 2003	15.35	15.43	14.98	15.03	2,450,297	-0.03(-0.17%)
Apr 04, 2003	14.86	15.06	14.79	15.06	1,640,166	+0.20(+1.34%)
Apr 03, 2003	15.16	15.24	14.86	14.86	2,789,744	-0.30(-1.99%)
Apr 02, 2003	15.05	15.26	14.92	15.16	1,748,235	+0.33(+2.21%)
Apr 01, 2003	14.64	14.86	14.51	14.83	2,050,052	+0.32(+2.22%)
Mar 31, 2003	14.65	14.79	14.47	14.51	5,024,524	-0.41(-2.72%)
Mar 28, 2003	15.12	15.12	14.84	14.91	2,648,398	-0.21(-1.36%)
Mar 27, 2003	15.28	15.28	15.02	15.12	1,620,418	-0.16(-1.05%)
Mar 26, 2003	15.21	15.29	15.06	15.28	3,874,013	+0.07(+0.47%)
Mar 25, 2003	15.11	15.33	15.00	15.21	2,415,932	+0.14(+0.94%)
Mar 24, 2003	15.27	15.38	15.02	15.07	1,740,305	-0.57(-3.66%)
Mar 21, 2003	15.37	15.68	15.12	15.64	2,892,371	+0.27(+1.76%)
Mar 20, 2003	15.36	15.53	15.16	15.37	2,289,826	+0.01(+0.04%)
Mar 19, 2003	15.28	15.39	15.15	15.36	29,388,640	+0.08(+0.55%)
Mar 18, 2003	15.39	15.43	15.13	15.28	2,018,953	-0.08(-0.50%)
Mar 17, 2003	14.79	15.36	14.59	15.36	2,621,497	+0.57(+3.87%)
Mar 14, 2003	15.03	15.03	14.68	14.79	2,720,082	-0.21(-1.37%)
Mar 13, 2003	14.73	14.99	14.65	14.99	1,821,629	+0.51(+3.51%)
Mar 12, 2003	14.57	14.62	14.35	14.48	2,735,631	-0.11(-0.75%)
Mar 11, 2003	14.73	14.85	14.55	14.59	1,965,618	-0.14(-0.96%)
Mar 10, 2003	14.97	15.03	14.73	14.73	2,110,539	-0.30(-2.01%)
Mar 07, 2003	14.76	15.11	14.76	15.04	2,301,954	+0.07(+0.47%)
Mar 06, 2003	15.27	15.27	14.95	14.97	1,526,187	-0.30(-1.98%)
Mar 05, 2003	15.05	15.27	15.05	15.27	2,214,099	+0.16(+1.06%)
Mar 04, 2003	15.24	15.32	15.09	15.11	1,459,791	-0.15(-1.01%)
Mar 03, 2003	15.45	15.52	15.22	15.26	1,810,744	+0.00(+0.00%)
Feb 28, 2003	15.27	15.55	15.24	15.26	2,345,804	-0.10(-0.63%)
Feb 27, 2003	15.37	15.60	15.24	15.36	1,823,028	+0.10(+0.67%)
Feb 26, 2003	15.36	15.51	15.17	15.25	1,749,168	-0.23(-1.49%)
Feb 25, 2003	15.36	15.51	15.08	15.49	1,826,294	+0.14(+0.88%)
Feb 24, 2003	15.67	15.67	15.28	15.35	1,361,673	-0.32(-2.01%)
Feb 21, 2003	15.53	15.87	15.41	15.67	1,800,170	+0.24(+1.54%)
Feb 20, 2003	15.67	15.67	15.42	15.43	1,208,666	-0.10(-0.66%)
Feb 19, 2003	15.56	15.60	15.40	15.53	1,529,142	-0.08(-0.54%)
Feb 18, 2003	15.45	15.70	15.38	15.61	1,663,023	+0.21(+1.38%)
Feb 14, 2003	15.27	15.43	15.13	15.40	1,688,680	+0.19(+1.27%)
Feb 13, 2003	15.09	15.31	15.00	15.21	1,590,563	+0.15(+1.02%)
Feb 12, 2003	15.24	15.42	15.03	15.06	1,207,111	-0.18(-1.18%)
Feb 11, 2003	15.61	15.61	15.15	15.24	1,753,366	-0.28(-1.78%)
Feb 10, 2003	15.24	15.54	15.06	15.51	2,626,162	+0.34(+2.25%)
Feb 07, 2003	15.49	15.51	15.13	15.17	2,190,153	-0.16(-1.05%)
Feb 06, 2003	15.34	15.51	15.18	15.33	1,565,994	+0.00(+0.00%)
Feb 05, 2003	15.54	15.75	15.32	15.33	1,909,173	-0.18(-1.16%)
Feb 04, 2003	15.54	15.54	15.19	15.51	2,652,597	-0.03(-0.17%)
Feb 03, 2003	15.47	15.68	15.42	15.54	1,820,851	+0.07(+0.46%)
Jan 31, 2003	15.12	15.52	15.11	15.47	2,784,923	+0.35(+2.34%)
Jan 30, 2003	15.52	15.53	15.11	15.11	2,024,239	-0.33(-2.16%)
Jan 29, 2003	15.27	15.55	15.07	15.45	2,508,452	+0.07(+0.46%)
Jan 28, 2003	15.48	15.48	15.30	15.38	2,017,864	+0.06(+0.38%)
Jan 27, 2003	15.34	15.56	15.23	15.32	2,071,043	-0.09(-0.58%)
Jan 24, 2003	15.63	15.67	15.35	15.41	1,769,071	-0.41(-2.60%)
Jan 23, 2003	15.82	15.87	15.61	15.82	2,282,362	+0.12(+0.78%)
Jan 22, 2003	15.89	15.98	15.66	15.70	1,976,658	-0.19(-1.17%)
Jan 21, 2003	16.10	16.18	15.88	15.88	2,333,520	-0.18(-1.12%)
Jan 17, 2003	16.08	16.27	15.88	16.06	3,891,273	-0.24(-1.50%)
Jan 16, 2003	16.56	16.58	16.27	16.31	4,167,122	-0.28(-1.71%)
Jan 15, 2003	17.20	17.20	16.59	16.59	3,131,678	-0.77(-4.44%)
Jan 14, 2003	17.11	17.36	17.07	17.36	1,132,628	+0.13(+0.75%)
Jan 13, 2003	17.36	17.43	17.13	17.24	1,052,393	+0.02(+0.11%)
Jan 10, 2003	17.04	17.36	17.04	17.22	1,391,684	-0.15(-0.85%)
Jan 09, 2003	17.20	17.36	17.10	17.36	1,638,144	+0.37(+2.16%)
Jan 08, 2003	17.00	17.21	16.92	17.00	1,280,349	-0.16(-0.94%)
Jan 07, 2003	17.22	17.29	17.15	17.16	1,750,723	-0.06(-0.34%)
Jan 06, 2003	16.53	17.24	16.53	17.22	2,117,848	+0.70(+4.24%)
Jan 03, 2003	16.67	16.71	16.49	16.52	998,436	-0.15(-0.93%)
Jan 02, 2003	16.38	16.67	16.14	16.67	1,534,895	+0.50(+3.10%)
Dec 31, 2002	16.14	16.19	15.94	16.17	976,977	-0.03(-0.16%)
Dec 30, 2002	16.14	16.24	15.97	16.19	1,315,336	+0.15(+0.92%)
Dec 27, 2002	16.23	16.32	15.96	16.05	1,063,744	-0.22(-1.34%)
Dec 26, 2002	16.21	16.52	16.16	16.26	876,527	+0.01(+0.04%)
Dec 24, 2002	16.31	16.31	16.20	16.26	375,366	-0.11(-0.67%)
Dec 23, 2002	16.37	16.50	16.15	16.37	1,257,958	+0.01(+0.04%)
Dec 20, 2002	16.32	16.43	16.24	16.36	2,333,520	+0.16(+0.99%)
Dec 19, 2002	16.17	16.53	16.09	16.20	1,598,648	-0.06(-0.40%)
Dec 18, 2002	16.33	16.50	16.21	16.26	1,920,835	-0.20(-1.21%)
Dec 17, 2002	16.59	16.71	16.48	16.46	1,181,610	-0.23(-1.35%)
Dec 16, 2002	16.36	16.71	16.27	16.69	1,613,887	+0.51(+3.14%)
Dec 13, 2002	16.12	16.32	15.99	16.18	1,598,337	+0.06(+0.36%)
Dec 12, 2002	16.23	16.37	16.12	16.12	1,196,848	-0.15(-0.91%)
Dec 11, 2002	16.17	16.36	16.08	16.27	1,231,679	-0.06(-0.35%)
Dec 10, 2002	16.10	16.35	16.08	16.33	1,462,590	+0.26(+1.64%)
Dec 09, 2002	16.21	16.38	15.98	16.06	1,290,923	-0.30(-1.85%)
Dec 06, 2002	16.16	16.49	15.97	16.37	1,376,290	+0.21(+1.31%)
Dec 05, 2002	16.48	16.48	16.15	16.15	1,573,925	-0.28(-1.72%)
Dec 04, 2002	16.27	16.62	16.21	16.44	1,310,360	+0.05(+0.31%)
Dec 03, 2002	16.62	16.70	16.31	16.39	2,072,287	-0.23(-1.39%)
Dec 02, 2002	17.04	17.06	16.59	16.62	1,617,463	-0.16(-0.96%)
Nov 29, 2002	16.98	17.06	16.73	16.78	867,198	-0.35(-2.03%)
Nov 27, 2002	16.72	17.20	16.62	17.13	1,527,587	+0.59(+3.54%)
Nov 26, 2002	16.59	16.88	16.46	16.54	1,879,784	-0.24(-1.46%)
Nov 25, 2002	16.80	16.95	16.67	16.79	2,082,861	-0.01(-0.04%)
Nov 22, 2002	16.65	16.92	16.50	16.79	1,680,750	+0.15(+0.89%)
Nov 21, 2002	16.56	16.91	16.46	16.64	2,781,502	+0.08(+0.50%)
Nov 20, 2002	15.79	16.56	15.77	16.56	2,259,660	+0.77(+4.89%)
Nov 19, 2002	15.78	15.94	15.68	15.79	1,399,148	-0.01(-0.08%)
Nov 18, 2002	16.40	16.40	15.79	15.80	1,278,639	-0.37(-2.27%)
Nov 15, 2002	16.01	16.17	15.83	16.17	1,602,691	+0.12(+0.76%)
Nov 14, 2002	15.88	16.05	15.80	16.05	1,356,231	+0.54(+3.48%)
Nov 13, 2002	15.29	15.69	15.13	15.51	2,022,995	+0.10(+0.63%)
Nov 12, 2002	15.27	15.63	15.16	15.41	1,782,133	+0.39(+2.61%)
Nov 11, 2002	15.15	15.30	14.96	15.02	1,164,660	-0.24(-1.60%)
Nov 08, 2002	15.53	15.65	15.15	15.26	2,448,897	-0.17(-1.12%)
Nov 07, 2002	15.96	15.96	15.38	15.43	2,751,647	-0.52(-3.27%)
Nov 06, 2002	16.27	16.27	15.69	15.96	2,652,908	-0.15(-0.92%)
Nov 05, 2002	16.08	16.20	15.94	16.10	1,414,075	+0.04(+0.24%)
Nov 04, 2002	16.43	16.46	16.03	16.06	1,417,341	-0.14(-0.87%)
Nov 01, 2002	15.49	16.30	15.49	16.21	2,108,518	+0.50(+3.15%)
Oct 31, 2002	16.05	16.13	15.69	15.71	2,062,802	-0.27(-1.69%)
Oct 30, 2002	15.92	16.23	15.89	15.98	2,097,011	+0.06(+0.40%)
Oct 29, 2002	16.14	16.27	15.70	15.92	1,534,429	-0.30(-1.86%)
Oct 28, 2002	16.56	16.61	16.12	16.22	1,165,127	-0.14(-0.83%)
Oct 25, 2002	15.97	16.40	15.72	16.35	1,576,101	+0.39(+2.46%)
Oct 24, 2002	16.41	16.59	15.94	15.96	1,734,707	-0.43(-2.63%)
Oct 23, 2002	16.17	16.39	15.93	16.39	1,327,775	+0.09(+0.55%)
Oct 22, 2002	16.43	16.48	16.18	16.30	1,695,988	-0.17(-1.05%)
Oct 21, 2002	16.11	16.55	15.95	16.48	1,507,061	+0.24(+1.51%)
Oct 18, 2002	16.10	16.39	15.79	16.23	2,168,539	+0.13(+0.80%)
Oct 17, 2002	16.43	16.47	15.96	16.10	2,756,623	+0.32(+2.00%)
Oct 16, 2002	16.13	16.27	15.65	15.79	2,024,239	-0.34(-2.11%)
Oct 15, 2002	16.27	16.37	15.97	16.13	2,784,301	+0.87(+5.69%)
Oct 14, 2002	15.20	15.49	15.09	15.26	1,821,629	+0.06(+0.42%)
Oct 11, 2002	14.83	15.59	14.83	15.20	2,668,146	+0.57(+3.87%)
Oct 10, 2002	14.02	14.73	13.81	14.63	2,541,573	+0.86(+6.26%)
Oct 09, 2002	14.21	14.34	13.73	13.77	2,311,751	-0.62(-4.29%)
Oct 08, 2002	13.83	14.71	13.83	14.39	2,741,229	+0.69(+5.02%)
Oct 07, 2002	14.34	14.53	13.67	13.70	2,917,716	-0.84(-5.75%)
Oct 04, 2002	14.85	14.95	14.18	14.53	2,329,166	-0.28(-1.87%)
Oct 03, 2002	15.66	15.67	14.65	14.81	5,157,784	-1.08(-6.80%)
Oct 02, 2002	16.21	16.46	15.85	15.89	2,726,457	-0.68(-4.08%)
Oct 01, 2002	16.08	16.67	15.90	16.57	2,138,218	+0.51(+3.16%)
Sep 30, 2002	15.82	16.24	15.53	16.06	2,077,263	+0.00(+0.00%)
Sep 27, 2002	16.39	16.60	15.92	16.06	1,544,225	-0.43(-2.61%)
Sep 26, 2002	16.01	16.56	15.88	16.49	3,595,832	+0.57(+3.55%)
Sep 25, 2002	15.72	15.98	15.40	15.92	2,853,808	+0.53(+3.47%)
Sep 24, 2002	15.43	15.92	15.34	15.39	2,048,186	-0.41(-2.57%)
Sep 23, 2002	15.84	15.86	15.44	15.79	1,814,476	-0.11(-0.69%)
Sep 20, 2002	15.82	15.90	15.52	15.90	3,260,428	+0.24(+1.56%)
Sep 19, 2002	16.06	16.10	15.61	15.66	2,023,773	-0.68(-4.13%)
Sep 18, 2002	16.31	16.52	16.08	16.33	2,145,681	-0.31(-1.85%)
Sep 17, 2002	17.07	17.07	16.62	16.64	1,740,149	-0.22(-1.30%)
Sep 16, 2002	16.85	16.86	16.59	16.86	1,687,125	-0.04(-0.23%)
Sep 13, 2002	16.55	16.95	16.43	16.90	1,911,505	+0.30(+1.78%)
Sep 12, 2002	17.20	17.21	16.53	16.61	1,605,957	-0.73(-4.19%)
Sep 11, 2002	17.52	17.59	17.24	17.33	1,290,301	-0.06(-0.33%)
Sep 10, 2002	17.48	17.48	17.18	17.39	1,866,878	-0.05(-0.29%)
Sep 09, 2002	17.11	17.58	17.11	17.44	1,780,267	+0.20(+1.16%)
Sep 06, 2002	17.30	17.31	17.08	17.24	1,546,713	+0.16(+0.94%)
Sep 05, 2002	16.82	17.11	16.72	17.08	2,053,783	+0.07(+0.42%)
Sep 04, 2002	16.85	17.02	16.67	17.01	1,726,310	+0.24(+1.46%)
Sep 03, 2002	17.04	17.04	16.62	16.77	2,732,055	-0.49(-2.83%)
Aug 30, 2002	17.01	17.47	16.98	17.25	1,493,067	+0.13(+0.75%)
Aug 29, 2002	16.85	17.24	16.62	17.13	1,359,652	+0.10(+0.57%)
Aug 28, 2002	17.33	17.42	16.91	17.03	1,408,477	-0.30(-1.71%)
Aug 27, 2002	17.33	17.36	17.09	17.33	1,770,004	+0.16(+0.94%)
Aug 26, 2002	16.88	17.19	16.80	17.16	1,331,196	+0.27(+1.60%)
Aug 23, 2002	17.11	17.15	16.82	16.89	1,383,909	-0.42(-2.45%)
Aug 22, 2002	17.27	17.36	17.15	17.32	1,735,951	+0.16(+0.94%)
Aug 21, 2002	17.11	17.29	16.90	17.16	1,012,897	+0.11(+0.64%)
Aug 20, 2002	17.20	17.25	16.97	17.05	1,700,964	-0.15(-0.86%)
Aug 16, 2002	16.99	17.30	16.99	17.20	1,934,674	-0.07(-0.41%)
Aug 15, 2002	17.30	17.36	17.15	17.27	2,061,092	+0.00(+0.00%)
Aug 14, 2002	16.72	17.27	16.49	17.27	2,552,302	+0.54(+3.23%)
Aug 13, 2002	16.95	17.15	16.72	16.73	2,132,931	-0.26(-1.55%)
Aug 12, 2002	16.88	17.09	16.71	16.99	1,955,977	+0.39(+2.32%)
Aug 07, 2002	16.66	16.72	16.33	16.61	1,932,186	+0.12(+0.74%)
Aug 06, 2002	16.30	16.75	16.24	16.48	1,956,443	+0.33(+2.03%)
Aug 05, 2002	16.58	16.61	16.15	16.15	3,498,803	-0.41(-2.45%)
Aug 02, 2002	16.66	16.78	16.40	16.56	2,398,517	-0.29(-1.72%)
Aug 01, 2002	16.85	16.96	16.53	16.85	3,483,253	-0.04(-0.23%)
Jul 31, 2002	16.69	16.92	16.46	16.89	3,187,345	+0.31(+1.86%)
Jul 30, 2002	16.60	16.66	16.21	16.58	2,992,199	-0.02(-0.12%)
Jul 29, 2002	16.01	16.60	15.76	16.60	4,131,358	+1.09(+7.05%)
Jul 26, 2002	14.86	15.51	14.80	15.51	3,185,635	+0.71(+4.83%)
Jul 25, 2002	14.47	14.89	14.15	14.79	3,390,578	+0.34(+2.36%)
Jul 24, 2002	13.54	14.48	13.48	14.45	4,911,324	+0.39(+2.79%)
Jul 23, 2002	14.32	14.37	13.70	14.06	4,930,450	-0.26(-1.80%)
Jul 22, 2002	14.35	14.47	13.83	14.32	3,987,059	-0.03(-0.22%)
Jul 19, 2002	14.53	14.60	14.24	14.35	2,491,970	-1.22(-7.81%)
Jul 17, 2002	15.92	15.98	15.33	15.56	2,319,370	-0.51(-3.20%)
Jul 12, 2002	16.46	16.53	15.88	16.08	2,152,368	-0.44(-2.69%)
Jul 11, 2002	16.72	16.82	16.24	16.52	3,136,187	-0.23(-1.38%)
Jul 10, 2002	17.36	17.36	16.67	16.75	2,336,941	-0.46(-2.69%)
Jul 09, 2002	17.48	17.48	17.22	17.22	2,588,532	-0.26(-1.51%)
Jul 08, 2002	17.21	17.48	17.21	17.48	1,444,397	+0.30(+1.76%)
Jul 05, 2002	16.91	17.24	16.85	17.18	1,628,037	+0.29(+1.71%)
Jul 04, 2002	17.20	17.22	16.72	16.89	1,854,749	+0.00(+0.00%)
Jul 03, 2002	17.20	17.22	16.72	16.89	1,854,749	-0.38(-2.20%)
Jul 02, 2002	17.25	17.39	17.17	17.27	1,990,652	-0.05(-0.30%)
Jul 01, 2002	17.46	17.52	17.23	17.32	2,156,877	-0.24(-1.36%)
Jun 28, 2002	17.44	17.61	17.33	17.56	2,723,502	+0.12(+0.66%)
Jun 27, 2002	17.30	17.49	17.20	17.44	1,603,002	+0.26(+1.50%)
Jun 26, 2002	17.34	17.39	16.97	17.18	2,178,024	-0.15(-0.89%)
Jun 25, 2002	17.62	17.70	17.27	17.34	1,817,897	-0.27(-1.53%)
Jun 21, 2002	17.49	17.70	17.48	17.61	2,359,021	-0.04(-0.25%)
Jun 20, 2002	17.62	17.86	17.62	17.65	1,728,332	-0.13(-0.72%)
Jun 19, 2002	17.85	17.97	17.72	17.78	1,360,740	-0.18(-1.00%)
Jun 18, 2002	17.83	18.00	17.81	17.96	1,849,618	+0.14(+0.76%)
Jun 17, 2002	17.36	17.92	17.31	17.83	2,581,846	+0.65(+3.78%)
Jun 14, 2002	16.91	17.30	16.70	17.18	1,701,120	-0.17(-0.96%)
Jun 12, 2002	17.36	17.43	17.22	17.34	1,728,487	+0.11(+0.63%)
Jun 11, 2002	17.40	17.61	17.24	17.24	233,243	-0.11(-0.63%)
Jun 10, 2002	17.07	17.43	17.05	17.34	2,001,226	+0.23(+1.35%)
Jun 07, 2002	16.85	17.18	16.82	17.11	2,100,899	+0.22(+1.33%)
Jun 06, 2002	17.31	17.31	16.88	16.89	1,388,263	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.