Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.561	9.747	9.391	9.585	19,336,160	-0.19(-1.99%)
May 28, 2020	10.52	10.54	9.731	9.779	12,774,458	-0.53(-5.10%)
May 27, 2020	10.14	10.37	9.787	10.30	16,288,117	+0.61(+6.25%)
May 26, 2020	9.262	9.755	9.205	9.698	15,678,344	+1.01(+11.64%)
May 22, 2020	8.712	8.792	8.469	8.687	12,000,646	+0.02(+0.28%)
May 21, 2020	8.631	8.857	8.594	8.663	11,575,098	-0.02(-0.28%)
May 20, 2020	8.477	8.736	8.420	8.687	12,552,382	+0.43(+5.19%)
May 19, 2020	8.542	8.606	8.242	8.259	9,539,919	-0.40(-4.67%)
May 18, 2020	8.339	8.720	8.275	8.663	12,267,363	+0.80(+10.19%)
May 15, 2020	7.911	8.097	7.765	7.862	12,674,794	-0.16(-2.02%)
May 14, 2020	7.587	8.093	7.316	8.024	22,950,116	+0.21(+2.69%)
May 13, 2020	8.145	8.202	7.725	7.814	19,486,194	-0.41(-5.01%)
May 12, 2020	8.720	8.898	8.218	8.226	14,220,818	-0.43(-4.95%)
May 11, 2020	8.914	8.938	8.534	8.655	10,520,299	-0.47(-5.14%)
May 08, 2020	8.954	9.144	8.833	9.124	11,405,744	+0.42(+4.83%)
May 07, 2020	8.526	8.970	8.497	8.703	14,593,259	+0.32(+3.86%)
May 06, 2020	8.703	8.809	8.210	8.380	15,971,674	-0.22(-2.54%)
May 05, 2020	8.890	9.043	8.574	8.598	11,937,661	-0.06(-0.65%)
May 04, 2020	8.606	8.752	8.461	8.655	14,089,262	-0.30(-3.34%)
May 01, 2020	9.108	9.165	8.809	8.954	9,170,289	-0.47(-4.98%)
Apr 30, 2020	9.545	9.674	9.274	9.423	11,562,162	-0.49(-4.90%)
Apr 29, 2020	10.05	10.14	9.771	9.909	13,405,975	+0.34(+3.55%)
Apr 28, 2020	9.876	10.01	9.512	9.569	15,621,096	+0.18(+1.89%)
Apr 27, 2020	8.890	9.448	8.890	9.391	16,811,938	+0.57(+6.51%)
Apr 24, 2020	8.720	8.946	8.623	8.817	14,930,401	+0.22(+2.54%)
Apr 23, 2020	8.372	8.687	8.283	8.598	19,477,306	+0.32(+3.91%)
Apr 22, 2020	8.582	8.712	8.242	8.275	18,492,702	-0.21(-2.48%)
Apr 21, 2020	8.396	8.768	8.331	8.485	19,890,068	-0.36(-4.03%)
Apr 20, 2020	8.380	9.197	8.315	8.841	19,619,234	+0.10(+1.11%)
Apr 17, 2020	8.307	8.830	8.275	8.744	25,279,738	+0.87(+10.99%)
Apr 16, 2020	8.372	8.412	7.757	7.878	19,313,468	-0.46(-5.53%)
Apr 15, 2020	8.404	8.606	8.291	8.339	17,277,678	-0.67(-7.45%)
Apr 14, 2020	9.553	9.626	8.817	9.011	14,689,044	-0.34(-3.63%)
Apr 13, 2020	9.755	9.779	9.189	9.351	12,285,633	-0.36(-3.75%)
Apr 09, 2020	9.666	10.01	9.472	9.715	25,060,050	+0.55(+6.00%)
Apr 08, 2020	8.647	9.270	8.550	9.165	17,305,840	+0.71(+8.42%)
Apr 07, 2020	8.744	8.922	8.339	8.453	24,354,014	+0.40(+5.03%)
Apr 06, 2020	7.927	8.162	7.681	8.048	16,610,571	+0.71(+9.70%)
Apr 03, 2020	7.603	7.830	7.247	7.336	14,710,095	-0.33(-4.32%)
Apr 02, 2020	7.612	8.105	7.397	7.668	17,623,548	+0.02(+0.32%)
Apr 01, 2020	7.789	7.862	7.563	7.644	17,967,812	-0.74(-8.87%)
Mar 31, 2020	8.639	8.776	8.186	8.388	19,772,806	-0.34(-3.89%)
Mar 30, 2020	8.930	9.088	8.396	8.728	18,759,500	-0.33(-3.66%)
Mar 27, 2020	8.671	9.452	8.655	9.059	25,708,234	-0.21(-2.27%)
Mar 26, 2020	8.064	9.375	7.806	9.270	27,816,278	+1.33(+16.70%)
Mar 25, 2020	8.105	8.432	7.773	7.943	25,524,530	+0.04(+0.51%)
Mar 24, 2020	7.539	8.064	7.474	7.903	19,319,276	+0.98(+14.14%)
Mar 23, 2020	7.320	7.498	6.730	6.924	20,643,178	-0.51(-6.86%)
Mar 20, 2020	7.684	7.975	6.875	7.434	29,331,300	-0.13(-1.71%)
Mar 19, 2020	6.439	7.911	6.026	7.563	17,265,754	+0.96(+14.58%)
Mar 18, 2020	7.765	7.887	6.422	6.600	22,142,212	-1.68(-20.31%)
Mar 17, 2020	8.315	8.356	7.531	8.283	25,404,340	+0.20(+2.50%)
Mar 16, 2020	8.089	9.197	8.081	8.081	22,160,084	-2.22(-21.52%)
Mar 13, 2020	9.650	10.30	9.173	10.30	21,410,528	+1.50(+17.11%)
Mar 12, 2020	9.043	9.787	8.517	8.792	25,901,246	-1.12(-11.27%)
Mar 11, 2020	10.42	10.52	9.779	9.909	36,346,916	-0.91(-8.38%)
Mar 10, 2020	10.40	10.92	9.755	10.81	21,389,962	+0.98(+9.95%)
Mar 09, 2020	10.78	10.85	9.828	9.836	19,732,790	-2.19(-18.22%)
Mar 06, 2020	12.20	12.63	11.87	12.03	29,420,190	-0.90(-6.95%)
Mar 05, 2020	12.97	13.10	12.76	12.93	18,888,896	-0.57(-4.25%)
Mar 04, 2020	13.24	13.51	12.89	13.50	17,136,006	+0.39(+2.96%)
Mar 03, 2020	13.64	14.02	12.89	13.11	28,217,394	-0.61(-4.48%)
Mar 02, 2020	13.11	13.73	12.84	13.73	16,502,918	+0.65(+4.98%)
Feb 28, 2020	12.88	13.16	12.67	13.08	27,072,330	-0.29(-2.15%)
Feb 27, 2020	13.78	14.03	13.36	13.36	17,472,342	-0.77(-5.43%)
Feb 26, 2020	14.55	14.64	14.12	14.13	12,806,724	-0.30(-2.05%)
Feb 25, 2020	15.21	15.23	14.36	14.43	13,090,556	-0.75(-4.95%)
Feb 24, 2020	15.19	15.29	15.06	15.18	9,323,333	-0.55(-3.51%)
Feb 21, 2020	15.90	15.95	15.59	15.73	10,138,541	-0.28(-1.75%)
Feb 20, 2020	15.72	16.09	15.72	16.01	10,533,428	+0.23(+1.47%)
Feb 19, 2020	15.70	15.86	15.63	15.78	8,656,815	+0.14(+0.87%)
Feb 18, 2020	15.72	15.78	15.42	15.64	9,517,368	-0.14(-0.86%)
Feb 14, 2020	15.75	15.83	15.67	15.78	7,940,773	+0.01(+0.05%)
Feb 13, 2020	15.68	15.78	15.59	15.77	9,438,998	+0.01(+0.05%)
Feb 12, 2020	15.85	15.99	15.73	15.76	7,480,794	+0.01(+0.05%)
Feb 11, 2020	15.70	15.86	15.62	15.75	8,029,834	+0.14(+0.92%)
Feb 10, 2020	15.59	15.71	15.58	15.61	10,040,099	-0.06(-0.41%)
Feb 07, 2020	15.53	15.72	15.47	15.67	10,892,179	-0.01(-0.05%)
Feb 06, 2020	16.12	16.19	15.67	15.68	11,359,051	-0.32(-2.00%)
Feb 05, 2020	15.70	16.03	15.70	16.00	14,333,714	+0.53(+3.41%)
Feb 04, 2020	15.47	15.62	15.44	15.47	13,061,900	+0.30(+1.95%)
Feb 03, 2020	15.11	15.31	15.10	15.18	11,847,172	+0.22(+1.44%)
Jan 31, 2020	15.06	15.11	14.90	14.96	20,659,466	-0.30(-1.94%)
Jan 30, 2020	14.93	15.27	14.85	15.26	12,037,552	+0.16(+1.06%)
Jan 29, 2020	15.28	15.42	15.09	15.10	10,555,691	-0.17(-1.10%)
Jan 28, 2020	15.17	15.39	15.09	15.27	11,169,027	+0.20(+1.33%)
Jan 27, 2020	15.06	15.20	14.96	15.07	13,019,831	-0.36(-2.33%)
Jan 24, 2020	15.95	15.95	15.29	15.43	11,699,461	-0.43(-2.72%)
Jan 23, 2020	15.80	16.05	15.50	15.86	18,438,034	+0.17(+1.07%)
Jan 22, 2020	15.65	15.71	15.56	15.69	15,120,704	+0.10(+0.61%)
Jan 21, 2020	15.58	15.73	15.49	15.59	14,515,420	-0.07(-0.46%)
Jan 17, 2020	15.63	15.67	15.53	15.67	12,112,606	+0.14(+0.93%)
Jan 16, 2020	15.44	15.57	15.37	15.52	9,770,780	+0.19(+1.25%)
Jan 15, 2020	15.44	15.46	15.25	15.33	14,126,009	-0.26(-1.69%)
Jan 14, 2020	15.59	15.74	15.53	15.59	12,654,841	+0.02(+0.10%)
Jan 13, 2020	15.59	15.61	15.46	15.58	10,884,480	+0.02(+0.15%)
Jan 10, 2020	15.75	15.76	15.51	15.55	8,626,263	-0.19(-1.22%)
Jan 09, 2020	15.83	15.85	15.66	15.75	9,799,309	+0.03(+0.20%)
Jan 08, 2020	15.58	15.81	15.55	15.71	13,381,763	+0.15(+0.98%)
Jan 07, 2020	15.66	15.71	15.48	15.56	10,732,661	-0.12(-0.76%)
Jan 06, 2020	15.69	15.73	15.57	15.68	11,536,009	-0.24(-1.51%)
Jan 03, 2020	15.93	16.02	15.81	15.92	8,626,513	-0.28(-1.73%)
Jan 02, 2020	16.28	16.29	16.00	16.20	13,885,070	+0.02(+0.10%)
Dec 31, 2019	16.16	16.27	16.11	16.19	7,711,068	+0.02(+0.10%)
Dec 30, 2019	16.35	16.35	16.15	16.17	6,689,532	-0.05(-0.30%)
Dec 27, 2019	16.32	16.35	16.17	16.22	5,998,720	-0.07(-0.44%)
Dec 26, 2019	16.30	16.33	16.20	16.29	4,478,028	+0.02(+0.10%)
Dec 24, 2019	16.20	16.27	16.18	16.27	5,460,532	+0.08(+0.49%)
Dec 23, 2019	16.31	16.31	16.19	16.19	7,432,117	-0.12(-0.74%)
Dec 20, 2019	16.32	16.41	16.18	16.31	17,916,758	+0.14(+0.89%)
Dec 19, 2019	16.28	16.28	16.11	16.17	8,750,521	-0.07(-0.44%)
Dec 18, 2019	16.35	16.39	16.22	16.24	12,244,745	-0.04(-0.25%)
Dec 17, 2019	16.13	16.38	16.06	16.28	11,541,306	+0.20(+1.24%)
Dec 16, 2019	16.14	16.23	16.05	16.08	17,183,370	+0.04(+0.25%)
Dec 13, 2019	16.20	16.34	15.97	16.04	9,134,315	-0.26(-1.62%)
Dec 12, 2019	15.81	16.31	15.75	16.31	12,769,834	+0.59(+3.77%)
Dec 11, 2019	15.78	15.83	15.68	15.71	7,160,855	-0.05(-0.30%)
Dec 10, 2019	15.66	15.83	15.60	15.76	10,612,165	+0.06(+0.36%)
Dec 09, 2019	15.67	15.75	15.61	15.71	10,626,972	-0.02(-0.10%)
Dec 06, 2019	15.65	15.81	15.65	15.72	14,132,436	+0.29(+1.87%)
Dec 05, 2019	15.34	15.45	15.25	15.43	8,801,178	+0.17(+1.10%)
Dec 04, 2019	15.10	15.34	15.03	15.27	9,734,683	+0.26(+1.70%)
Dec 03, 2019	15.03	15.05	14.83	15.01	9,605,447	-0.23(-1.52%)
Dec 02, 2019	15.46	15.54	15.23	15.24	11,048,840	-0.12(-0.75%)
Nov 29, 2019	15.38	15.48	15.34	15.36	4,808,667	-0.05(-0.31%)
Nov 27, 2019	15.37	15.44	15.28	15.41	7,680,939	+0.13(+0.83%)
Nov 26, 2019	15.30	15.37	15.22	15.28	9,866,959	-0.10(-0.67%)
Nov 25, 2019	15.29	15.45	15.25	15.38	11,743,883	+0.13(+0.83%)
Nov 22, 2019	15.16	15.37	15.14	15.26	7,691,796	+0.13(+0.84%)
Nov 21, 2019	15.17	15.20	14.96	15.13	9,039,145	+0.02(+0.10%)
Nov 20, 2019	15.11	15.15	14.95	15.11	11,706,333	-0.02(-0.16%)
Nov 19, 2019	15.09	15.14	14.92	15.14	11,401,772	+0.11(+0.74%)
Nov 18, 2019	14.96	15.07	14.91	15.03	7,699,680	+0.00(+0.00%)
Nov 15, 2019	15.02	15.06	14.93	15.03	7,607,715	+0.08(+0.53%)
Nov 14, 2019	14.90	14.96	14.80	14.95	8,661,998	-0.01(-0.05%)
Nov 13, 2019	15.03	15.08	14.86	14.95	10,430,444	-0.25(-1.67%)
Nov 12, 2019	15.21	15.30	15.13	15.21	10,317,661	+0.00(+0.00%)
Nov 11, 2019	15.21	15.35	15.19	15.21	11,196,675	-0.13(-0.83%)
Nov 08, 2019	15.24	15.37	15.18	15.33	8,128,741	+0.05(+0.31%)
Nov 07, 2019	15.29	15.43	15.23	15.29	11,145,017	+0.13(+0.89%)
Nov 06, 2019	15.07	15.15	14.97	15.15	10,652,189	-0.05(-0.31%)
Nov 05, 2019	15.05	15.32	15.02	15.20	15,330,146	+0.18(+1.21%)
Nov 04, 2019	14.61	15.03	14.61	15.02	16,730,045	+0.53(+3.66%)
Nov 01, 2019	14.41	14.53	14.31	14.49	11,535,422	+0.25(+1.78%)
Oct 31, 2019	14.35	14.47	14.10	14.23	13,013,000	-0.24(-1.64%)
Oct 30, 2019	14.57	14.58	14.31	14.47	9,023,629	-0.14(-0.98%)
Oct 29, 2019	14.46	14.73	14.44	14.61	12,813,763	+0.06(+0.38%)
Oct 28, 2019	14.50	14.63	14.46	14.56	9,862,333	+0.14(+0.99%)
Oct 25, 2019	14.29	14.53	14.29	14.42	9,502,700	+0.02(+0.11%)
Oct 24, 2019	14.44	14.50	14.29	14.40	10,994,572	-0.04(-0.27%)
Oct 23, 2019	14.33	14.48	14.30	14.44	10,150,841	+0.08(+0.55%)
Oct 22, 2019	14.34	14.58	14.21	14.36	13,035,274	+0.00(+0.00%)
Oct 21, 2019	14.26	14.41	14.23	14.36	10,630,199	+0.29(+2.03%)
Oct 18, 2019	13.83	14.13	13.83	14.08	14,918,619	+0.21(+1.49%)
Oct 17, 2019	14.23	14.28	13.83	13.87	15,592,455	-0.14(-1.02%)
Oct 16, 2019	14.14	14.23	13.94	14.01	12,673,975	-0.07(-0.51%)
Oct 15, 2019	13.99	14.20	13.93	14.08	8,206,019	+0.15(+1.08%)
Oct 14, 2019	13.70	14.00	13.67	13.93	13,734,596	+0.15(+1.09%)
Oct 11, 2019	13.96	14.01	13.77	13.78	13,403,138	+0.17(+1.22%)
Oct 10, 2019	13.38	13.66	13.38	13.62	10,861,197	+0.32(+2.38%)
Oct 09, 2019	13.38	13.42	13.24	13.30	10,031,173	+0.04(+0.30%)
Oct 08, 2019	13.45	13.51	13.25	13.26	12,330,620	-0.43(-3.12%)
Oct 07, 2019	13.67	13.84	13.60	13.69	8,222,564	+0.01(+0.06%)
Oct 04, 2019	13.62	13.69	13.43	13.68	13,349,230	+0.13(+0.93%)
Oct 03, 2019	13.43	13.56	13.14	13.55	13,234,651	+0.05(+0.35%)
Oct 02, 2019	13.62	13.66	13.37	13.51	11,759,058	-0.26(-1.90%)
Oct 01, 2019	14.26	14.29	13.72	13.77	10,004,123	-0.36(-2.58%)
Sep 30, 2019	14.17	14.27	14.05	14.13	7,909,111	-0.02(-0.11%)
Sep 27, 2019	14.22	14.42	14.07	14.15	11,232,174	+0.06(+0.45%)
Sep 26, 2019	14.12	14.23	14.07	14.08	8,259,115	-0.10(-0.67%)
Sep 25, 2019	14.00	14.29	13.99	14.18	10,527,858	+0.20(+1.42%)
Sep 24, 2019	14.12	14.20	13.87	13.98	13,054,106	-0.11(-0.79%)
Sep 23, 2019	13.95	14.19	13.85	14.09	10,717,002	+0.02(+0.11%)
Sep 20, 2019	14.23	14.31	14.00	14.08	24,638,720	-0.22(-1.55%)
Sep 19, 2019	14.42	14.51	14.26	14.30	6,246,253	-0.13(-0.88%)
Sep 18, 2019	14.31	14.53	14.19	14.42	10,388,754	+0.06(+0.44%)
Sep 17, 2019	14.45	14.46	14.19	14.36	9,464,460	-0.17(-1.14%)
Sep 16, 2019	14.27	14.53	14.22	14.53	10,854,828	+0.06(+0.38%)
Sep 13, 2019	14.46	14.65	14.36	14.47	13,172,356	+0.19(+1.33%)
Sep 12, 2019	14.16	14.34	13.96	14.28	17,673,248	+0.02(+0.17%)
Sep 11, 2019	14.37	14.42	14.08	14.26	13,851,151	-0.10(-0.66%)
Sep 10, 2019	14.10	14.41	14.09	14.35	13,896,576	+0.36(+2.55%)
Sep 09, 2019	13.49	14.07	13.43	14.00	20,664,042	+0.69(+5.18%)
Sep 06, 2019	13.47	13.57	13.30	13.31	11,409,679	-0.19(-1.41%)
Sep 05, 2019	13.28	13.61	13.21	13.50	12,678,877	+0.51(+3.90%)
Sep 04, 2019	12.99	13.07	12.93	12.99	6,885,874	+0.14(+1.11%)
Sep 03, 2019	13.04	13.05	12.76	12.85	9,486,511	-0.30(-2.29%)
Aug 30, 2019	13.13	13.28	13.09	13.15	8,657,595	+0.12(+0.91%)
Aug 29, 2019	12.94	13.13	12.91	13.03	10,422,756	+0.24(+1.86%)
Aug 28, 2019	12.43	12.82	12.43	12.79	7,750,036	+0.27(+2.15%)
Aug 27, 2019	12.71	12.74	12.42	12.52	7,091,206	-0.12(-0.94%)
Aug 26, 2019	12.63	12.69	12.49	12.64	7,463,342	+0.13(+1.04%)
Aug 23, 2019	12.86	13.02	12.45	12.51	11,321,199	-0.46(-3.56%)
Aug 22, 2019	12.92	13.01	12.81	12.97	7,405,227	+0.15(+1.16%)
Aug 21, 2019	12.86	12.92	12.72	12.82	9,115,978	+0.09(+0.74%)
Aug 20, 2019	12.83	12.89	12.71	12.73	9,030,839	-0.22(-1.69%)
Aug 19, 2019	13.04	13.13	12.89	12.95	12,146,437	+0.09(+0.67%)
Aug 16, 2019	12.58	12.88	12.57	12.86	11,430,278	+0.40(+3.20%)
Aug 15, 2019	12.59	12.68	12.40	12.46	11,033,517	-0.06(-0.50%)
Aug 14, 2019	12.56	12.75	12.40	12.53	30,817,048	-0.35(-2.74%)
Aug 13, 2019	12.64	13.06	12.57	12.88	11,528,986	+0.20(+1.54%)
Aug 12, 2019	12.71	12.76	12.61	12.68	7,663,514	-0.21(-1.64%)
Aug 09, 2019	12.87	13.02	12.77	12.89	7,962,493	-0.04(-0.30%)
Aug 08, 2019	12.79	13.01	12.75	12.93	10,405,680	+0.28(+2.23%)
Aug 07, 2019	12.67	12.72	12.41	12.65	16,271,169	-0.38(-2.94%)
Aug 06, 2019	13.04	13.07	12.72	13.04	10,553,797	+0.16(+1.22%)
Aug 05, 2019	13.17	13.17	12.73	12.88	14,857,484	-0.59(-4.36%)
Aug 02, 2019	13.56	13.59	13.24	13.47	10,692,527	-0.09(-0.69%)
Aug 01, 2019	14.41	14.41	13.54	13.56	17,206,996	-0.82(-5.72%)
Jul 31, 2019	14.50	14.53	14.31	14.38	11,388,030	-0.13(-0.92%)
Jul 30, 2019	14.23	14.52	14.21	14.52	7,793,867	+0.16(+1.09%)
Jul 29, 2019	14.46	14.57	14.35	14.36	7,127,370	-0.13(-0.92%)
Jul 26, 2019	14.26	14.50	14.18	14.49	9,749,775	+0.31(+2.15%)
Jul 25, 2019	14.41	14.49	14.12	14.19	13,981,777	-0.25(-1.74%)
Jul 24, 2019	14.08	14.48	14.08	14.44	13,452,930	+0.37(+2.62%)
Jul 23, 2019	13.63	14.10	13.58	14.07	13,029,049	+0.47(+3.45%)
Jul 22, 2019	13.66	13.70	13.56	13.60	13,222,212	-0.06(-0.46%)
Jul 19, 2019	13.58	13.77	13.54	13.66	9,704,305	+0.11(+0.81%)
Jul 18, 2019	13.44	13.72	13.35	13.55	12,938,711	+0.14(+1.05%)
Jul 17, 2019	13.51	13.56	13.37	13.41	12,538,277	-0.20(-1.44%)
Jul 16, 2019	13.62	13.72	13.46	13.61	17,055,816	-0.16(-1.19%)
Jul 15, 2019	14.00	14.04	13.72	13.77	10,822,363	-0.22(-1.57%)
Jul 12, 2019	14.00	14.04	13.88	13.99	7,721,089	+0.03(+0.22%)
Jul 11, 2019	13.80	13.98	13.76	13.96	8,308,031	+0.17(+1.25%)
Jul 10, 2019	13.92	14.00	13.74	13.79	9,441,674	-0.18(-1.29%)
Jul 09, 2019	13.88	14.08	13.82	13.97	10,172,058	+0.02(+0.17%)
Jul 08, 2019	13.98	14.11	13.87	13.94	8,661,292	-0.15(-1.06%)
Jul 05, 2019	14.08	14.27	14.03	14.09	7,308,148	+0.16(+1.18%)
Jul 03, 2019	13.90	13.94	13.76	13.93	5,772,744	+0.09(+0.68%)
Jul 02, 2019	13.96	14.01	13.74	13.83	11,556,270	-0.13(-0.95%)
Jul 01, 2019	14.05	14.15	13.84	13.97	10,289,321	+0.07(+0.51%)
Jun 28, 2019	13.76	13.92	13.58	13.90	16,942,586	+0.32(+2.36%)
Jun 27, 2019	13.51	13.69	13.50	13.58	14,010,274	+0.13(+0.99%)
Jun 26, 2019	13.38	13.53	13.36	13.44	11,663,019	+0.11(+0.82%)
Jun 25, 2019	13.36	13.39	13.15	13.33	11,156,697	-0.05(-0.41%)
Jun 24, 2019	13.36	13.56	13.27	13.39	11,505,927	+0.04(+0.29%)
Jun 21, 2019	13.29	13.51	13.26	13.35	23,639,178	+0.13(+1.01%)
Jun 20, 2019	13.31	13.34	12.89	13.22	20,478,052	-0.06(-0.47%)
Jun 19, 2019	13.53	13.69	13.23	13.28	11,636,577	-0.19(-1.40%)
Jun 18, 2019	13.22	13.49	13.15	13.47	12,771,646	+0.25(+1.90%)
Jun 17, 2019	13.42	13.53	13.18	13.22	8,318,905	-0.21(-1.57%)
Jun 14, 2019	13.36	13.43	13.13	13.43	10,217,767	+0.06(+0.47%)
Jun 13, 2019	13.38	13.47	13.29	13.36	6,805,931	+0.04(+0.29%)
Jun 12, 2019	13.47	13.60	13.27	13.33	6,811,360	-0.17(-1.28%)
Jun 11, 2019	13.34	13.61	13.34	13.50	11,740,091	+0.25(+1.89%)
Jun 10, 2019	13.23	13.43	13.22	13.25	15,748,371	+0.16(+1.26%)
Jun 07, 2019	13.19	13.22	13.06	13.08	9,714,906	-0.18(-1.36%)
Jun 06, 2019	13.20	13.31	13.09	13.26	6,125,001	+0.04(+0.30%)
Jun 05, 2019	13.26	13.29	13.02	13.22	8,948,738	-0.04(-0.30%)
Jun 04, 2019	12.97	13.29	12.91	13.26	9,642,076	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.