Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.65	25.85	25.40	25.56	270,900	+0.01(+0.04%)
May 30, 2006	25.80	25.81	25.31	25.55	305,400	-0.41(-1.58%)
May 26, 2006	26.01	26.04	25.56	25.96	214,300	-0.12(-0.46%)
May 25, 2006	26.09	26.37	25.78	26.08	195,700	+0.19(+0.73%)
May 24, 2006	25.70	26.00	25.45	25.89	396,800	+0.09(+0.35%)
May 23, 2006	26.20	26.37	25.76	25.80	260,200	-0.31(-1.19%)
May 22, 2006	26.19	26.25	25.45	26.11	384,200	-0.18(-0.68%)
May 19, 2006	25.96	26.42	25.85	26.29	375,800	+0.33(+1.27%)
May 18, 2006	26.13	26.31	25.90	25.96	323,400	-0.18(-0.69%)
May 17, 2006	26.15	26.27	25.84	26.14	304,000	-0.11(-0.42%)
May 16, 2006	26.22	26.39	25.80	26.25	399,300	+0.00(+0.00%)
May 15, 2006	26.35	26.54	25.96	26.25	384,500	-0.13(-0.49%)
May 12, 2006	26.35	26.64	26.03	26.38	240,800	-0.01(-0.04%)
May 11, 2006	26.48	26.70	26.27	26.39	569,600	-0.16(-0.60%)
May 10, 2006	26.53	26.64	26.23	26.55	181,400	-0.18(-0.67%)
May 09, 2006	26.68	26.93	26.56	26.73	92,000	+0.00(+0.00%)
May 08, 2006	26.60	26.94	26.55	26.73	92,700	+0.13(+0.49%)
May 05, 2006	26.60	26.95	26.53	26.60	193,600	+0.20(+0.76%)
May 04, 2006	27.00	27.08	26.23	26.40	342,600	-0.61(-2.26%)
May 03, 2006	27.02	27.22	26.78	27.01	375,700	-0.14(-0.52%)
May 02, 2006	27.15	27.24	26.89	27.15	326,600	+0.09(+0.33%)
May 01, 2006	27.88	27.99	26.88	27.06	381,500	-0.82(-2.94%)
Apr 28, 2006	27.28	27.95	27.10	27.88	371,200	+0.45(+1.64%)
Apr 27, 2006	26.91	27.65	26.87	27.43	283,200	+0.28(+1.03%)
Apr 26, 2006	26.96	27.46	26.88	27.15	188,100	+0.16(+0.59%)
Apr 25, 2006	27.09	27.10	26.67	26.99	218,100	-0.15(-0.55%)
Apr 24, 2006	27.39	27.39	26.86	27.14	285,400	-0.34(-1.24%)
Apr 21, 2006	27.90	27.90	27.22	27.48	336,100	-0.11(-0.40%)
Apr 20, 2006	27.55	27.73	27.37	27.59	250,100	-0.09(-0.33%)
Apr 19, 2006	27.75	27.90	27.60	27.68	218,200	-0.15(-0.54%)
Apr 18, 2006	26.91	27.83	27.00	27.83	408,100	+0.93(+3.46%)
Apr 17, 2006	26.85	26.91	26.50	26.90	291,300	-0.04(-0.15%)
Apr 13, 2006	26.74	27.14	26.52	26.94	140,000	+0.20(+0.75%)
Apr 12, 2006	26.60	26.84	26.50	26.74	79,900	+0.07(+0.26%)
Apr 11, 2006	27.24	27.24	26.40	26.67	154,700	-0.57(-2.09%)
Apr 10, 2006	26.90	27.39	26.84	27.24	287,800	+0.54(+2.02%)
Apr 07, 2006	27.00	27.15	26.46	26.70	274,500	-0.19(-0.71%)
Apr 06, 2006	26.87	26.97	26.46	26.89	197,000	-0.21(-0.77%)
Apr 05, 2006	27.00	27.25	26.64	27.10	227,800	+0.19(+0.71%)
Apr 04, 2006	27.05	27.10	26.78	26.91	158,000	+0.01(+0.04%)
Apr 03, 2006	26.64	27.10	26.55	26.90	204,100	+0.20(+0.75%)
Mar 31, 2006	26.22	26.80	26.20	26.70	196,800	+0.41(+1.56%)
Mar 30, 2006	27.05	27.05	26.00	26.29	2,088,400	-0.74(-2.74%)
Mar 29, 2006	26.08	27.36	26.08	27.03	413,100	+0.45(+1.69%)
Mar 28, 2006	26.60	27.03	26.33	26.58	216,400	-0.18(-0.67%)
Mar 27, 2006	26.73	26.78	26.42	26.76	250,500	-0.08(-0.30%)
Mar 24, 2006	26.99	27.05	26.67	26.84	140,200	-0.23(-0.85%)
Mar 23, 2006	26.88	27.38	26.43	27.07	220,300	-0.31(-1.13%)
Mar 22, 2006	26.94	27.43	26.84	27.38	265,500	+0.46(+1.71%)
Mar 21, 2006	27.30	27.45	26.86	26.92	208,300	-0.39(-1.43%)
Mar 20, 2006	27.36	27.47	27.20	27.31	221,100	-0.30(-1.09%)
Mar 17, 2006	27.41	27.67	27.25	27.61	538,700	+0.30(+1.10%)
Mar 16, 2006	27.23	27.46	27.03	27.31	285,600	+0.03(+0.11%)
Mar 15, 2006	26.98	27.34	26.90	27.28	248,400	+0.28(+1.04%)
Mar 14, 2006	26.54	27.05	26.54	27.00	481,300	+0.46(+1.73%)
Mar 13, 2006	26.85	27.26	26.49	26.54	373,100	-0.31(-1.15%)
Mar 10, 2006	26.25	26.97	26.20	26.85	236,100	+0.60(+2.29%)
Mar 09, 2006	26.45	26.54	26.16	26.25	300,100	-0.19(-0.72%)
Mar 08, 2006	26.15	26.68	26.13	26.44	548,000	+0.17(+0.65%)
Mar 07, 2006	26.00	26.45	25.95	26.27	811,500	+0.38(+1.47%)
Mar 06, 2006	25.68	25.97	25.55	25.89	401,300	+0.09(+0.35%)
Mar 03, 2006	25.85	26.01	25.39	25.80	982,000	-0.20(-0.77%)
Mar 02, 2006	26.50	26.51	23.70	26.00	4,820,400	-2.73(-9.50%)
Mar 01, 2006	28.56	28.80	28.04	28.73	266,000	+0.14(+0.49%)
Feb 28, 2006	29.00	28.91	28.45	28.59	147,200	-0.41(-1.41%)
Feb 27, 2006	28.85	29.23	28.84	29.00	196,800	+0.08(+0.28%)
Feb 24, 2006	28.89	29.03	28.54	28.92	95,400	-0.04(-0.14%)
Feb 23, 2006	28.72	29.21	28.52	28.96	195,300	+0.10(+0.35%)
Feb 22, 2006	28.32	29.00	28.28	28.86	118,300	+0.64(+2.27%)
Feb 21, 2006	28.02	28.26	28.00	28.22	243,200	+0.17(+0.61%)
Feb 17, 2006	27.88	28.08	27.61	28.05	335,000	+0.28(+1.01%)
Feb 16, 2006	28.05	28.15	27.77	27.77	164,600	-0.32(-1.14%)
Feb 15, 2006	28.06	28.24	27.78	28.09	365,700	+0.08(+0.29%)
Feb 14, 2006	27.81	28.30	27.65	28.01	494,500	+0.23(+0.83%)
Feb 13, 2006	27.74	27.85	27.67	27.78	287,900	-0.04(-0.14%)
Feb 10, 2006	27.70	27.90	27.53	27.82	360,400	+0.11(+0.40%)
Feb 09, 2006	27.69	27.87	27.62	27.71	196,100	+0.03(+0.11%)
Feb 08, 2006	27.47	27.82	27.45	27.68	229,700	+0.12(+0.44%)
Feb 07, 2006	27.75	28.20	27.54	27.56	337,800	-0.26(-0.93%)
Feb 06, 2006	28.04	28.20	27.74	27.82	231,800	-0.34(-1.21%)
Feb 03, 2006	28.26	28.37	28.03	28.16	220,400	-0.23(-0.81%)
Feb 02, 2006	28.55	28.75	28.20	28.39	287,000	-0.32(-1.11%)
Feb 01, 2006	28.72	29.09	28.56	28.71	187,700	-0.10(-0.35%)
Jan 31, 2006	28.35	28.98	27.99	28.81	273,600	+0.30(+1.05%)
Jan 30, 2006	28.94	28.98	28.39	28.51	234,900	-0.53(-1.83%)
Jan 27, 2006	28.61	29.10	28.55	29.04	243,500	+0.42(+1.47%)
Jan 26, 2006	28.60	28.75	28.46	28.62	241,400	+0.10(+0.35%)
Jan 25, 2006	28.46	28.60	28.40	28.52	144,200	+0.02(+0.07%)
Jan 24, 2006	28.43	28.60	28.26	28.50	207,600	+0.12(+0.42%)
Jan 23, 2006	28.72	28.91	28.27	28.38	241,100	-0.37(-1.29%)
Jan 20, 2006	29.05	29.05	28.50	28.75	455,000	-0.25(-0.86%)
Jan 19, 2006	28.28	29.10	28.08	29.00	755,900	+0.72(+2.55%)
Jan 18, 2006	27.80	28.31	27.80	28.28	398,500	+0.33(+1.18%)
Jan 17, 2006	28.20	28.20	27.68	27.95	1,015,700	-0.50(-1.76%)
Jan 13, 2006	28.65	28.85	28.40	28.45	162,900	-0.19(-0.66%)
Jan 12, 2006	29.00	29.01	28.50	28.64	144,600	-0.36(-1.24%)
Jan 11, 2006	29.13	29.14	28.91	29.00	237,200	-0.13(-0.45%)
Jan 10, 2006	28.90	29.18	28.81	29.13	263,900	+0.12(+0.41%)
Jan 09, 2006	29.05	29.19	28.80	29.01	426,200	-0.07(-0.24%)
Jan 06, 2006	28.88	29.29	28.72	29.08	247,200	+0.33(+1.15%)
Jan 05, 2006	28.58	28.97	28.54	28.75	245,500	+0.11(+0.38%)
Jan 04, 2006	28.58	28.79	28.33	28.64	291,200	+0.00(+0.00%)
Jan 03, 2006	28.01	29.12	28.01	28.64	603,800	+0.62(+2.21%)
Dec 30, 2005	28.02	28.15	27.89	28.02	189,100	+0.00(+0.00%)
Dec 29, 2005	28.10	28.30	28.00	28.02	154,800	-0.09(-0.32%)
Dec 28, 2005	28.06	28.17	28.00	28.11	209,200	+0.11(+0.39%)
Dec 27, 2005	28.10	28.40	27.90	28.00	292,800	-0.10(-0.36%)
Dec 23, 2005	28.28	28.30	28.00	28.10	157,100	-0.18(-0.64%)
Dec 22, 2005	28.35	28.40	28.12	28.28	166,600	+0.06(+0.21%)
Dec 21, 2005	28.00	28.38	27.90	28.22	444,600	+0.29(+1.04%)
Dec 20, 2005	28.07	28.07	27.89	27.93	473,300	-0.13(-0.46%)
Dec 19, 2005	28.42	28.42	27.90	28.06	454,200	-0.44(-1.54%)
Dec 16, 2005	28.50	28.50	28.22	28.50	737,000	+0.01(+0.04%)
Dec 15, 2005	28.75	28.75	28.37	28.49	359,700	-0.26(-0.90%)
Dec 14, 2005	28.70	29.15	28.70	28.75	246,200	+0.00(+0.00%)
Dec 13, 2005	29.02	29.10	28.71	28.75	210,200	-0.27(-0.93%)
Dec 12, 2005	29.25	29.42	28.94	29.02	495,200	-0.13(-0.45%)
Dec 09, 2005	29.38	29.56	29.02	29.15	274,700	+0.02(+0.07%)
Dec 08, 2005	29.50	29.68	28.97	29.13	170,400	-0.18(-0.61%)
Dec 07, 2005	28.88	29.61	28.88	29.31	177,200	+0.49(+1.70%)
Dec 06, 2005	29.18	29.46	28.75	28.82	293,900	-0.05(-0.17%)
Dec 05, 2005	28.90	29.20	28.59	28.87	410,800	-0.21(-0.72%)
Dec 02, 2005	29.21	29.21	28.84	29.08	217,200	-0.24(-0.82%)
Dec 01, 2005	28.86	29.93	28.86	29.32	284,000	+0.46(+1.59%)
Nov 30, 2005	28.66	29.06	28.49	28.86	245,500	+0.12(+0.42%)
Nov 29, 2005	28.35	28.83	28.35	28.74	227,500	-0.25(-0.86%)
Nov 28, 2005	29.67	29.70	28.99	28.99	182,300	-0.78(-2.62%)
Nov 25, 2005	29.75	29.85	29.54	29.77	25,000	-0.06(-0.20%)
Nov 23, 2005	30.00	30.00	29.75	29.83	273,800	-0.16(-0.53%)
Nov 22, 2005	29.50	29.99	29.35	29.99	328,900	+0.39(+1.32%)
Nov 21, 2005	29.50	29.84	29.27	29.60	233,400	+0.08(+0.27%)
Nov 18, 2005	30.03	30.03	29.44	29.52	151,900	-0.31(-1.04%)
Nov 17, 2005	29.92	30.05	29.51	29.83	427,500	-0.02(-0.07%)
Nov 16, 2005	30.10	30.14	29.56	29.85	199,900	-0.35(-1.16%)
Nov 15, 2005	30.00	30.41	29.77	30.20	181,900	-0.10(-0.33%)
Nov 14, 2005	29.39	30.44	29.34	30.30	651,700	+0.65(+2.19%)
Nov 11, 2005	28.25	29.86	28.20	29.65	1,401,500	+2.85(+10.63%)
Nov 10, 2005	27.75	27.80	26.80	26.80	506,200	-0.81(-2.93%)
Nov 09, 2005	27.73	27.88	27.51	27.61	263,800	-0.06(-0.22%)
Nov 08, 2005	28.05	28.14	27.60	27.67	236,900	-0.48(-1.71%)
Nov 07, 2005	28.31	28.44	27.71	28.15	215,000	+0.04(+0.14%)
Nov 04, 2005	28.02	28.24	27.73	28.11	136,300	+0.15(+0.54%)
Nov 03, 2005	28.10	28.32	27.94	27.96	322,200	-0.19(-0.67%)
Nov 02, 2005	27.75	28.35	27.60	28.15	245,200	+0.44(+1.59%)
Nov 01, 2005	28.13	28.14	27.64	27.71	445,100	-0.42(-1.49%)
Oct 31, 2005	27.94	28.28	27.60	28.13	485,300	+0.44(+1.59%)
Oct 28, 2005	26.60	27.79	26.60	27.69	354,900	+1.24(+4.69%)
Oct 27, 2005	26.98	27.07	26.20	26.45	150,600	-0.53(-1.96%)
Oct 26, 2005	27.10	27.36	26.87	26.98	324,600	-0.16(-0.59%)
Oct 25, 2005	27.35	27.35	26.64	27.14	162,900	-0.18(-0.66%)
Oct 24, 2005	26.90	27.38	26.85	27.32	197,400	+0.64(+2.40%)
Oct 21, 2005	26.34	27.00	26.34	26.68	134,900	+0.35(+1.33%)
Oct 20, 2005	27.00	27.00	26.20	26.33	221,300	-0.67(-2.48%)
Oct 19, 2005	26.95	27.08	26.33	27.00	253,200	+0.15(+0.56%)
Oct 18, 2005	27.15	27.26	26.81	26.85	405,400	-0.37(-1.36%)
Oct 17, 2005	26.85	27.22	26.70	27.22	304,200	+0.49(+1.83%)
Oct 14, 2005	26.00	26.94	26.00	26.73	271,400	+0.75(+2.89%)
Oct 13, 2005	25.67	26.08	25.67	25.98	262,800	+0.06(+0.23%)
Oct 12, 2005	25.70	26.07	25.43	25.92	420,900	+0.01(+0.04%)
Oct 11, 2005	26.25	26.45	25.86	25.91	220,000	-0.34(-1.30%)
Oct 10, 2005	26.30	26.43	25.90	26.25	527,300	-0.16(-0.61%)
Oct 07, 2005	26.48	26.69	26.41	26.41	233,000	+0.01(+0.04%)
Oct 06, 2005	26.47	26.70	26.29	26.40	384,000	-0.02(-0.08%)
Oct 05, 2005	26.91	27.04	26.42	26.42	320,300	-0.49(-1.82%)
Oct 04, 2005	27.29	27.44	26.91	26.91	300,600	-0.38(-1.39%)
Oct 03, 2005	27.49	27.68	26.82	27.29	1,414,600	-0.17(-0.62%)
Sep 30, 2005	27.62	27.70	27.17	27.46	618,400	-0.09(-0.33%)
Sep 29, 2005	27.59	27.66	27.30	27.55	950,900	-0.04(-0.14%)
Sep 28, 2005	27.91	28.00	27.11	27.59	676,100	-0.25(-0.90%)
Sep 27, 2005	28.18	28.18	27.71	27.84	208,600	-0.24(-0.85%)
Sep 26, 2005	28.20	28.25	27.77	28.08	616,200	+0.08(+0.29%)
Sep 23, 2005	28.00	28.30	27.60	28.00	597,900	+0.01(+0.04%)
Sep 22, 2005	27.68	28.28	27.39	27.99	345,300	+0.34(+1.23%)
Sep 21, 2005	28.10	28.10	27.16	27.65	1,154,800	-0.57(-2.02%)
Sep 20, 2005	28.72	28.93	28.18	28.22	507,500	-0.58(-2.01%)
Sep 19, 2005	29.30	29.32	28.75	28.80	485,000	-0.47(-1.61%)
Sep 16, 2005	29.65	29.76	29.25	29.27	402,900	-0.49(-1.65%)
Sep 15, 2005	30.08	30.08	29.71	29.76	128,300	-0.24(-0.80%)
Sep 14, 2005	30.35	30.35	29.87	30.00	468,900	-0.27(-0.89%)
Sep 13, 2005	30.33	30.41	30.18	30.27	283,400	-0.16(-0.53%)
Sep 12, 2005	30.34	30.63	30.26	30.43	218,800	+0.26(+0.86%)
Sep 09, 2005	30.06	30.24	29.78	30.17	173,700	+0.17(+0.57%)
Sep 08, 2005	29.79	30.21	29.52	30.00	197,600	-0.04(-0.13%)
Sep 07, 2005	30.50	30.50	30.02	30.04	171,200	-0.46(-1.51%)
Sep 06, 2005	30.37	31.13	30.08	30.50	496,000	+0.23(+0.76%)
Sep 02, 2005	30.56	30.60	30.21	30.27	121,100	-0.24(-0.79%)
Sep 01, 2005	30.51	30.75	30.22	30.51	255,700	+0.27(+0.89%)
Aug 31, 2005	29.98	30.30	29.85	30.24	354,400	+0.26(+0.87%)
Aug 30, 2005	29.74	30.20	29.65	29.98	279,200	+0.14(+0.47%)
Aug 29, 2005	29.53	30.00	29.37	29.84	250,100	+0.23(+0.78%)
Aug 26, 2005	30.10	30.11	29.60	29.61	186,000	-0.49(-1.63%)
Aug 25, 2005	30.18	30.55	29.99	30.10	254,500	-0.08(-0.27%)
Aug 24, 2005	29.90	30.31	29.85	30.18	831,300	+0.34(+1.14%)
Aug 23, 2005	29.66	30.01	29.52	29.84	494,000	+0.34(+1.15%)
Aug 22, 2005	29.00	29.64	28.83	29.50	863,000	+0.56(+1.94%)
Aug 19, 2005	28.40	28.95	28.40	28.94	358,000	+0.59(+2.08%)
Aug 18, 2005	28.68	28.68	28.33	28.35	300,600	-0.15(-0.53%)
Aug 17, 2005	30.00	30.61	28.43	28.50	278,900	-0.16(-0.56%)
Aug 16, 2005	29.10	29.45	28.51	28.66	795,800	-0.65(-2.22%)
Aug 15, 2005	29.28	29.60	29.03	29.31	1,326,000	+0.06(+0.21%)
Aug 12, 2005	27.75	29.75	27.70	29.25	1,723,500	+2.57(+9.63%)
Aug 11, 2005	26.72	26.85	26.55	26.68	430,600	-0.15(-0.56%)
Aug 10, 2005	27.10	27.26	26.68	26.83	316,200	-0.22(-0.81%)
Aug 09, 2005	27.30	27.40	26.99	27.05	269,800	-0.07(-0.26%)
Aug 08, 2005	27.28	27.53	27.00	27.12	569,100	-0.28(-1.02%)
Aug 05, 2005	27.75	27.75	27.20	27.40	493,300	-0.33(-1.19%)
Aug 04, 2005	27.80	28.00	27.31	27.73	437,900	-0.18(-0.64%)
Aug 03, 2005	28.20	28.28	27.90	27.91	517,300	-0.38(-1.34%)
Aug 02, 2005	28.23	28.40	28.16	28.29	427,500	+0.09(+0.32%)
Aug 01, 2005	28.18	28.52	28.18	28.20	493,700	-0.09(-0.32%)
Jul 29, 2005	28.50	28.58	28.14	28.29	444,500	-0.21(-0.74%)
Jul 28, 2005	28.10	28.58	28.09	28.50	916,200	+0.42(+1.50%)
Jul 27, 2005	27.67	28.10	27.67	28.08	543,600	+0.45(+1.63%)
Jul 26, 2005	27.50	28.21	27.50	27.63	1,626,700	+0.03(+0.11%)
Jul 25, 2005	26.95	27.85	26.90	27.60	1,398,700	+1.10(+4.15%)
Jul 22, 2005	26.00	26.81	26.00	26.50	910,300	+0.59(+2.28%)
Jul 21, 2005	25.99	26.00	25.61	25.91	665,400	-0.08(-0.31%)
Jul 20, 2005	25.99	26.03	25.85	25.99	476,200	+0.00(+0.00%)
Jul 19, 2005	25.93	26.22	25.76	25.99	630,500	+0.00(+0.00%)
Jul 18, 2005	26.22	26.35	25.88	25.99	541,200	-0.31(-1.18%)
Jul 15, 2005	26.34	26.45	26.26	26.30	370,800	-0.17(-0.64%)
Jul 14, 2005	26.68	26.70	26.43	26.47	785,700	-0.02(-0.08%)
Jul 13, 2005	26.56	26.74	26.40	26.49	631,800	-0.05(-0.19%)
Jul 12, 2005	26.74	26.85	26.40	26.54	707,000	-0.25(-0.93%)
Jul 11, 2005	26.61	27.00	26.56	26.79	343,100	+0.27(+1.02%)
Jul 08, 2005	25.75	26.63	25.74	26.52	1,737,600	+0.74(+2.87%)
Jul 07, 2005	25.88	25.94	25.60	25.78	963,900	-0.10(-0.39%)
Jul 06, 2005	25.83	26.03	25.75	25.88	477,100	-0.07(-0.27%)
Jul 05, 2005	25.90	26.10	25.85	25.95	477,200	+0.01(+0.04%)
Jul 01, 2005	25.82	25.99	25.65	25.94	272,400	+0.22(+0.86%)
Jun 30, 2005	25.62	25.82	25.62	25.72	490,100	+0.02(+0.08%)
Jun 29, 2005	25.45	25.70	25.44	25.70	301,800	+0.13(+0.51%)
Jun 28, 2005	25.10	25.58	25.01	25.57	338,700	+0.47(+1.87%)
Jun 27, 2005	24.94	25.14	24.84	25.10	784,800	+0.06(+0.24%)
Jun 24, 2005	25.05	25.84	24.95	25.04	1,912,400	-0.11(-0.44%)
Jun 23, 2005	25.01	25.48	24.80	25.15	465,900	+0.10(+0.40%)
Jun 22, 2005	25.42	25.45	25.00	25.05	225,800	-0.45(-1.76%)
Jun 21, 2005	25.78	25.95	25.37	25.50	315,000	-0.21(-0.82%)
Jun 20, 2005	25.67	25.76	25.40	25.71	145,200	-0.05(-0.19%)
Jun 17, 2005	25.65	25.83	25.60	25.76	459,600	+0.15(+0.59%)
Jun 16, 2005	25.88	25.95	25.28	25.61	183,700	-0.26(-1.01%)
Jun 15, 2005	25.95	25.96	25.70	25.87	427,400	-0.08(-0.31%)
Jun 14, 2005	25.03	25.95	24.95	25.95	257,300	+0.93(+3.72%)
Jun 13, 2005	25.00	25.10	24.92	25.02	327,900	+0.07(+0.28%)
Jun 10, 2005	24.67	25.11	24.53	24.95	76,500	+0.29(+1.18%)
Jun 09, 2005	24.29	24.74	24.17	24.66	71,900	+0.34(+1.40%)
Jun 08, 2005	24.14	25.04	24.14	24.32	181,700	+0.18(+0.75%)
Jun 07, 2005	24.36	24.55	24.14	24.14	198,700	-0.16(-0.66%)
Jun 06, 2005	23.65	24.80	23.60	24.30	605,500	+0.59(+2.49%)
Jun 03, 2005	23.75	23.84	23.67	23.71	359,400	-0.05(-0.21%)
Jun 02, 2005	23.77	23.80	23.66	23.76	268,300	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.