Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.05	22.30	21.46	22.05	771,180	+0.42(+1.94%)
May 27, 2010	21.32	21.69	21.12	21.63	695,409	+0.71(+3.39%)
May 26, 2010	20.92	21.19	20.70	20.92	1,972	+0.16(+0.77%)
May 25, 2010	20.33	20.84	20.16	20.76	783,409	-0.09(-0.43%)
May 24, 2010	21.35	21.44	20.83	20.85	418,279	-0.58(-2.71%)
May 21, 2010	20.47	21.64	20.33	21.43	671,216	+0.61(+2.93%)
May 20, 2010	21.25	21.58	20.81	20.82	29,739	-1.30(-5.88%)
May 19, 2010	21.54	22.30	21.54	22.12	1,192,372	+0.48(+2.22%)
May 18, 2010	22.28	22.64	21.52	21.64	29,570	-0.53(-2.39%)
May 17, 2010	22.28	22.65	21.45	22.17	425,764	+0.03(+0.14%)
May 14, 2010	22.14	22.27	21.82	22.14	363,377	-0.24(-1.07%)
May 13, 2010	22.45	22.88	22.24	22.38	395,613	-0.21(-0.93%)
May 12, 2010	22.25	22.61	22.25	22.59	598,075	+0.45(+2.03%)
May 11, 2010	22.40	22.48	22.06	22.14	1,247,334	+0.24(+1.10%)
May 10, 2010	21.80	21.96	21.75	21.90	1,250,152	+1.73(+8.58%)
May 07, 2010	21.04	21.12	20.06	20.17	2,036,538	-0.97(-4.59%)
May 06, 2010	21.51	21.83	20.02	21.14	1,531,960	-0.60(-2.77%)
May 05, 2010	21.86	22.00	21.54	21.74	1,733,262	-0.28(-1.26%)
May 04, 2010	22.02	22.15	21.66	22.02	1,037,450	-0.29(-1.30%)
May 03, 2010	21.90	22.67	21.76	22.31	1,851,729	-0.38(-1.67%)
Apr 30, 2010	25.93	25.93	22.61	22.69	3,630,915	-3.17(-12.26%)
Apr 29, 2010	25.62	25.90	25.40	25.86	1,186,896	+0.48(+1.89%)
Apr 28, 2010	25.31	25.68	25.15	25.38	1,502,352	+0.31(+1.24%)
Apr 27, 2010	25.40	25.60	24.67	25.07	30,869	-0.38(-1.49%)
Apr 26, 2010	25.05	25.67	24.96	25.45	1,273,276	+0.31(+1.23%)
Apr 23, 2010	24.89	25.24	24.67	25.14	895,299	+0.33(+1.33%)
Apr 22, 2010	24.45	24.85	24.29	24.81	591,975	+0.18(+0.73%)
Apr 21, 2010	24.78	24.89	24.62	24.63	13,806	-0.15(-0.61%)
Apr 20, 2010	24.44	24.97	24.36	24.78	24,997	+0.52(+2.14%)
Apr 19, 2010	24.16	24.30	23.60	24.26	1,795,994	-0.07(-0.29%)
Apr 16, 2010	24.75	24.87	24.03	24.33	502,511	-0.45(-1.82%)
Apr 15, 2010	24.89	24.96	24.57	24.78	748,835	-0.11(-0.44%)
Apr 14, 2010	24.25	24.96	24.15	24.89	1,057,895	+0.70(+2.89%)
Apr 13, 2010	23.98	24.30	23.98	24.19	1,192,301	+0.22(+0.92%)
Apr 12, 2010	23.87	24.13	23.68	23.97	564,084	+0.17(+0.71%)
Apr 09, 2010	24.25	24.25	23.70	23.80	519,871	-0.39(-1.61%)
Apr 08, 2010	24.10	24.41	23.91	24.19	410,787	+0.04(+0.17%)
Apr 07, 2010	24.10	24.27	23.94	24.15	1,180,090	-0.05(-0.21%)
Apr 06, 2010	24.30	24.43	24.19	24.20	892,932	+0.01(+0.04%)
Apr 05, 2010	24.15	24.50	23.75	24.19	905,696	+0.16(+0.67%)
Apr 01, 2010	23.64	24.03	24.03	24.03	950,000	+0.46(+1.95%)
Mar 31, 2010	23.59	23.71	23.36	23.57	1,078,264	-0.05(-0.21%)
Mar 30, 2010	23.51	23.66	23.34	23.62	576,161	+0.17(+0.72%)
Mar 29, 2010	23.40	23.46	23.26	23.45	635,171	+0.20(+0.86%)
Mar 26, 2010	23.42	23.60	23.05	23.25	1,864,780	-0.03(-0.13%)
Mar 25, 2010	23.89	23.90	23.25	23.28	633,841	-0.42(-1.77%)
Mar 24, 2010	23.77	23.96	23.65	23.70	751,279	-0.11(-0.46%)
Mar 23, 2010	23.70	23.90	23.37	23.81	791,382	+0.06(+0.25%)
Mar 22, 2010	23.18	23.77	22.97	23.75	866,651	+0.49(+2.11%)
Mar 19, 2010	23.45	23.50	23.13	23.26	750,675	-0.19(-0.81%)
Mar 18, 2010	22.84	23.45	22.72	23.45	2,363,506	+0.61(+2.67%)
Mar 17, 2010	23.18	23.44	22.83	22.84	1,092,049	-0.24(-1.04%)
Mar 16, 2010	23.10	23.23	22.84	23.08	880,277	+0.12(+0.52%)
Mar 15, 2010	22.68	22.96	22.40	22.96	1,250,988	+0.14(+0.61%)
Mar 12, 2010	23.25	23.37	22.60	22.82	1,082,625	-0.41(-1.76%)
Mar 11, 2010	23.00	23.25	22.71	23.23	807,924	+0.14(+0.61%)
Mar 10, 2010	22.72	23.14	22.60	23.09	796,354	+0.40(+1.76%)
Mar 09, 2010	22.65	23.15	22.58	22.69	1,725,796	-0.12(-0.53%)
Mar 08, 2010	22.23	22.90	22.16	22.81	1,307,063	+0.63(+2.84%)
Mar 05, 2010	22.13	22.40	21.91	22.18	1,023,046	+0.13(+0.59%)
Mar 04, 2010	21.55	22.05	21.27	22.05	844,471	+0.30(+1.38%)
Mar 03, 2010	21.75	22.02	21.52	21.75	2,305,355	+0.19(+0.88%)
Mar 02, 2010	20.85	21.66	20.72	21.56	2,375,282	+0.90(+4.36%)
Mar 01, 2010	19.37	20.67	19.37	20.66	2,401,392	+2.15(+11.62%)
Feb 26, 2010	18.96	18.99	18.39	18.51	647,798	-0.49(-2.58%)
Feb 25, 2010	18.57	19.00	18.46	19.00	374,080	+0.19(+1.01%)
Feb 24, 2010	18.69	19.07	18.67	18.81	791,005	+0.10(+0.53%)
Feb 23, 2010	18.79	19.00	18.68	18.71	1,042,667	-0.08(-0.43%)
Feb 22, 2010	18.90	19.02	18.77	18.79	573,051	+0.00(+0.00%)
Feb 19, 2010	18.75	18.92	18.67	18.79	545,314	+0.04(+0.21%)
Feb 18, 2010	18.96	18.98	18.70	18.75	671,805	-0.13(-0.69%)
Feb 17, 2010	19.02	19.25	18.57	18.88	461,352	-0.02(-0.11%)
Feb 16, 2010	18.31	18.94	17.89	18.90	1,099,430	+1.17(+6.60%)
Feb 12, 2010	17.47	17.73	17.73	17.73	470,600	+0.09(+0.51%)
Feb 11, 2010	17.39	17.69	17.28	17.64	327,530	+0.16(+0.92%)
Feb 10, 2010	17.96	17.96	17.31	17.48	673,001	-0.48(-2.67%)
Feb 09, 2010	17.84	18.20	17.73	17.96	854,166	+0.62(+3.58%)
Feb 08, 2010	17.31	17.80	17.16	17.34	696,209	-0.01(-0.06%)
Feb 05, 2010	17.30	17.57	17.03	17.35	760,873	+0.07(+0.41%)
Feb 04, 2010	17.67	17.73	17.19	17.28	422,439	-0.49(-2.76%)
Feb 03, 2010	17.76	17.88	17.42	17.77	391,559	-0.15(-0.84%)
Feb 02, 2010	17.90	18.19	17.52	17.92	810,726	+0.12(+0.67%)
Feb 01, 2010	17.57	18.00	17.47	17.80	588,137	+0.36(+2.06%)
Jan 29, 2010	17.82	18.15	17.43	17.44	713,890	-0.37(-2.08%)
Jan 28, 2010	17.42	17.95	17.26	17.81	974,756	+0.44(+2.53%)
Jan 27, 2010	16.78	17.38	16.75	17.37	1,376,437	+0.50(+2.96%)
Jan 26, 2010	17.04	17.24	16.75	16.87	603,201	-0.28(-1.63%)
Jan 25, 2010	17.45	17.45	16.95	17.15	669,466	-0.24(-1.38%)
Jan 22, 2010	17.48	17.60	17.29	17.39	653,216	-0.09(-0.51%)
Jan 21, 2010	18.00	18.14	17.34	17.48	845,751	-0.49(-2.73%)
Jan 20, 2010	17.83	18.06	17.68	17.97	402,042	+0.03(+0.17%)
Jan 19, 2010	17.91	18.09	17.81	17.94	572,403	+0.01(+0.06%)
Jan 15, 2010	18.41	17.93	17.93	17.93	1,265,300	-0.44(-2.40%)
Jan 14, 2010	17.18	18.41	17.15	18.37	1,220,622	+1.16(+6.74%)
Jan 13, 2010	16.55	17.27	16.47	17.21	1,252,442	+0.67(+4.05%)
Jan 12, 2010	16.93	17.17	16.50	16.54	742,013	-0.49(-2.88%)
Jan 11, 2010	17.21	17.29	16.84	17.03	602,869	-0.02(-0.12%)
Jan 08, 2010	16.74	17.05	16.67	17.05	721,668	+0.17(+1.01%)
Jan 07, 2010	15.85	16.93	15.76	16.88	2,053,048	+1.04(+6.57%)
Jan 06, 2010	16.26	16.38	15.75	15.84	969,650	-0.49(-3.00%)
Jan 05, 2010	16.76	16.79	16.15	16.33	869,846	-0.45(-2.68%)
Jan 04, 2010	16.39	17.03	16.27	16.78	1,141,419	+0.67(+4.16%)
Dec 31, 2009	16.38	16.11	16.11	16.11	471,100	-0.23(-1.41%)
Dec 30, 2009	15.87	16.35	15.73	16.34	651,194	+0.43(+2.70%)
Dec 29, 2009	15.81	15.93	15.74	15.91	321,593	+0.07(+0.44%)
Dec 28, 2009	15.42	15.92	15.40	15.84	321,843	+0.45(+2.92%)
Dec 24, 2009	15.40	15.59	15.34	15.39	228,878	+0.07(+0.46%)
Dec 23, 2009	15.55	15.61	14.80	15.32	863,209	-0.12(-0.78%)
Dec 22, 2009	15.65	15.96	15.22	15.44	941,469	-0.21(-1.34%)
Dec 21, 2009	15.43	15.76	15.23	15.65	767,505	+0.28(+1.82%)
Dec 18, 2009	14.79	15.44	14.69	15.37	1,465,170	+0.68(+4.63%)
Dec 17, 2009	14.41	14.82	14.26	14.69	1,000,502	+0.22(+1.52%)
Dec 16, 2009	14.44	14.57	14.26	14.47	571,158	+0.15(+1.05%)
Dec 15, 2009	14.12	14.38	14.05	14.32	704,481	+0.20(+1.42%)
Dec 14, 2009	14.03	14.15	13.98	14.12	508,083	+0.22(+1.58%)
Dec 11, 2009	14.10	14.22	13.84	13.90	647,915	-0.16(-1.14%)
Dec 10, 2009	14.14	14.30	13.99	14.06	802,063	+0.00(+0.00%)
Dec 09, 2009	14.29	14.48	13.89	14.06	572,549	-0.32(-2.23%)
Dec 08, 2009	14.52	14.74	14.26	14.38	751,621	-0.20(-1.37%)
Dec 07, 2009	15.07	15.07	14.33	14.58	1,746,368	-0.38(-2.54%)
Dec 04, 2009	14.73	15.08	14.64	14.96	920,541	+0.53(+3.67%)
Dec 03, 2009	14.35	14.62	14.21	14.43	1,178,472	+0.15(+1.05%)
Dec 02, 2009	13.62	14.66	13.62	14.28	709,273	+0.21(+1.49%)
Dec 01, 2009	13.93	14.11	13.62	14.07	1,181,677	+0.25(+1.81%)
Nov 30, 2009	13.68	13.86	13.49	13.82	542,794	+0.07(+0.51%)
Nov 27, 2009	13.93	13.96	13.59	13.75	265,736	-0.45(-3.17%)
Nov 25, 2009	14.13	14.21	13.95	14.20	311,953	+0.19(+1.36%)
Nov 24, 2009	14.12	14.12	13.70	14.01	571,359	-0.14(-0.99%)
Nov 23, 2009	14.05	14.42	14.05	14.15	441,939	+0.20(+1.43%)
Nov 20, 2009	14.15	14.18	13.88	13.95	599,139	-0.28(-1.97%)
Nov 19, 2009	14.40	14.49	14.19	14.23	842,424	-0.33(-2.27%)
Nov 18, 2009	14.19	14.56	14.09	14.56	1,384,845	+0.42(+2.97%)
Nov 17, 2009	14.46	14.46	14.07	14.14	824,429	-0.24(-1.67%)
Nov 16, 2009	14.10	14.66	13.98	14.38	1,395,233	+0.37(+2.64%)
Nov 13, 2009	14.10	14.16	13.84	14.01	821,273	-0.10(-0.71%)
Nov 12, 2009	14.55	14.64	13.93	14.11	2,540,365	-0.51(-3.49%)
Nov 11, 2009	14.62	15.11	14.47	14.62	1,223,233	+0.19(+1.32%)
Nov 10, 2009	14.60	14.85	14.31	14.43	2,252,247	-0.27(-1.84%)
Nov 09, 2009	14.92	14.98	14.58	14.70	1,309,042	-0.13(-0.88%)
Nov 06, 2009	14.94	15.09	14.49	14.83	1,322,967	-0.26(-1.72%)
Nov 05, 2009	16.69	16.69	14.91	15.09	2,084,703	-0.77(-4.85%)
Nov 04, 2009	16.15	16.34	15.82	15.86	1,708,472	-0.24(-1.49%)
Nov 03, 2009	15.67	16.15	15.45	16.10	923,020	+0.33(+2.09%)
Nov 02, 2009	16.15	16.39	15.22	15.77	1,277,546	-0.39(-2.41%)
Oct 30, 2009	16.34	16.44	15.93	16.16	1,554,576	-0.36(-2.18%)
Oct 29, 2009	16.48	16.71	16.25	16.52	1,097,928	+0.27(+1.66%)
Oct 28, 2009	16.40	16.57	15.90	16.25	1,108,122	-0.28(-1.69%)
Oct 27, 2009	16.47	16.87	16.45	16.53	804,835	+0.08(+0.49%)
Oct 26, 2009	17.15	17.31	16.35	16.45	1,124,346	-0.65(-3.80%)
Oct 23, 2009	17.02	17.15	16.89	17.10	763,993	-0.50(-2.84%)
Oct 22, 2009	17.03	17.64	17.00	17.60	523,654	+0.53(+3.10%)
Oct 21, 2009	17.58	18.00	17.02	17.07	536,708	-0.62(-3.50%)
Oct 20, 2009	17.58	17.74	17.39	17.69	639,192	-0.33(-1.83%)
Oct 19, 2009	18.28	18.28	17.73	18.02	590,927	-0.16(-0.88%)
Oct 16, 2009	18.49	18.49	18.03	18.18	526,893	-0.41(-2.21%)
Oct 15, 2009	18.71	18.82	18.47	18.59	496,088	-0.33(-1.74%)
Oct 14, 2009	18.40	19.04	18.38	18.92	774,622	+0.60(+3.28%)
Oct 13, 2009	18.01	18.46	17.86	18.32	798,400	+0.33(+1.83%)
Oct 12, 2009	17.81	18.54	17.72	17.99	764,184	-0.58(-3.12%)
Oct 09, 2009	18.36	18.59	18.10	18.57	561,192	+0.13(+0.70%)
Oct 08, 2009	18.68	18.74	18.19	18.44	892,523	-0.05(-0.27%)
Oct 07, 2009	18.61	18.69	18.16	18.49	421,535	-0.22(-1.18%)
Oct 06, 2009	19.00	19.26	18.38	18.71	839,948	-0.24(-1.27%)
Oct 05, 2009	19.52	19.52	18.77	18.95	1,031,547	-0.29(-1.51%)
Oct 02, 2009	19.04	19.65	18.83	19.24	478,557	-0.05(-0.26%)
Oct 01, 2009	19.77	19.77	19.03	19.29	730,856	-0.55(-2.77%)
Sep 30, 2009	20.07	20.20	19.46	19.84	826,186	-0.23(-1.15%)
Sep 29, 2009	19.89	20.31	19.55	20.07	767,053	+0.16(+0.80%)
Sep 28, 2009	19.70	19.93	19.52	19.91	1,523,532	+0.36(+1.84%)
Sep 25, 2009	18.93	19.75	18.66	19.55	2,913,703	+0.65(+3.44%)
Sep 24, 2009	20.01	20.01	18.57	18.90	3,785,609	-0.95(-4.79%)
Sep 23, 2009	20.13	20.37	19.32	19.85	3,747,575	-1.50(-7.03%)
Sep 22, 2009	21.46	21.55	21.19	21.35	236,742	-0.11(-0.51%)
Sep 21, 2009	21.16	21.58	20.72	21.46	555,670	-0.02(-0.09%)
Sep 18, 2009	21.82	21.86	21.33	21.48	389,428	-0.35(-1.60%)
Sep 17, 2009	22.01	22.09	21.50	21.83	320,161	+0.03(+0.14%)
Sep 16, 2009	22.04	22.06	21.56	21.80	470,251	-0.18(-0.82%)
Sep 15, 2009	21.34	22.37	21.34	21.98	485,159	+0.73(+3.44%)
Sep 14, 2009	18.00	21.43	17.66	21.25	599,727	-0.41(-1.89%)
Sep 11, 2009	21.56	22.05	21.51	21.66	329,164	+0.09(+0.42%)
Sep 10, 2009	20.58	21.59	20.58	21.57	442,520	+0.76(+3.65%)
Sep 09, 2009	20.18	21.02	20.13	20.81	295,524	+0.57(+2.82%)
Sep 08, 2009	20.51	20.61	20.08	20.24	218,555	-0.05(-0.25%)
Sep 04, 2009	20.27	20.32	19.99	20.29	240,045	-0.04(-0.20%)
Sep 03, 2009	20.39	20.50	19.80	20.33	429,585	+0.01(+0.05%)
Sep 02, 2009	20.28	20.60	20.05	20.32	534,051	-0.18(-0.88%)
Sep 01, 2009	21.26	21.83	20.36	20.50	533,646	-0.76(-3.56%)
Aug 31, 2009	21.27	21.39	20.95	21.26	395,165	-0.19(-0.90%)
Aug 28, 2009	22.25	22.25	21.43	21.45	822,734	-0.49(-2.23%)
Aug 27, 2009	22.58	22.65	21.76	21.94	342,594	-0.60(-2.66%)
Aug 26, 2009	22.36	22.65	22.04	22.54	372,546	+0.21(+0.94%)
Aug 25, 2009	21.85	22.88	21.82	22.33	533,613	+0.54(+2.48%)
Aug 24, 2009	21.95	22.09	21.57	21.79	293,052	-0.08(-0.37%)
Aug 21, 2009	21.76	21.95	21.48	21.87	436,151	+0.20(+0.92%)
Aug 20, 2009	21.20	21.74	21.08	21.67	488,534	+0.47(+2.22%)
Aug 19, 2009	20.90	21.22	20.56	21.20	331,635	+0.04(+0.19%)
Aug 18, 2009	20.61	21.49	20.56	21.16	415,586	+0.79(+3.87%)
Aug 17, 2009	20.70	21.00	20.19	20.37	278,391	-0.80(-3.78%)
Aug 14, 2009	21.03	21.26	20.74	21.17	267,482	-0.03(-0.14%)
Aug 13, 2009	20.71	21.25	20.63	21.20	439,668	+0.46(+2.22%)
Aug 12, 2009	20.57	21.34	20.57	20.74	686,807	-0.03(-0.14%)
Aug 11, 2009	20.39	21.00	20.39	20.77	477,692	-0.18(-0.86%)
Aug 10, 2009	20.73	21.00	20.42	20.95	439,662	+0.19(+0.92%)
Aug 07, 2009	20.39	20.98	20.04	20.76	875,646	+0.75(+3.75%)
Aug 06, 2009	19.71	20.34	19.54	20.01	759,266	+0.37(+1.88%)
Aug 05, 2009	19.35	19.70	19.14	19.64	610,797	+0.25(+1.29%)
Aug 04, 2009	19.00	19.90	18.80	19.39	1,197,323	+0.31(+1.62%)
Aug 03, 2009	18.38	19.15	17.88	19.08	545,700	+0.75(+4.09%)
Jul 31, 2009	18.36	18.82	18.17	18.33	448,053	-0.18(-0.97%)
Jul 30, 2009	18.55	18.90	18.39	18.51	597,627	+0.36(+1.98%)
Jul 29, 2009	18.17	18.28	17.67	18.15	485,257	-0.25(-1.36%)
Jul 28, 2009	17.91	18.46	17.64	18.40	1,278,902	+0.09(+0.49%)
Jul 27, 2009	18.54	18.63	17.89	18.31	531,596	-0.12(-0.65%)
Jul 24, 2009	18.05	18.62	18.05	18.43	808	+0.25(+1.38%)
Jul 23, 2009	17.99	18.30	17.89	18.18	484,914	+0.19(+1.06%)
Jul 22, 2009	17.86	18.25	17.81	17.99	328,500	+0.06(+0.33%)
Jul 21, 2009	17.94	18.27	17.46	17.93	587,783	-0.09(-0.50%)
Jul 20, 2009	18.02	18.36	17.69	18.02	421,805	+0.17(+0.95%)
Jul 17, 2009	17.37	17.98	17.11	17.85	885,835	+0.43(+2.47%)
Jul 16, 2009	17.71	17.86	17.25	17.42	854,693	-0.32(-1.80%)
Jul 15, 2009	18.12	18.12	17.54	17.74	675,503	-0.01(-0.06%)
Jul 14, 2009	17.69	17.88	17.48	17.75	663,550	+0.14(+0.80%)
Jul 13, 2009	17.52	17.73	17.50	17.61	517,725	+1.09(+6.60%)
Jul 10, 2009	16.95	17.42	16.50	16.52	569,816	+0.37(+2.29%)
Jul 09, 2009	16.26	16.70	15.92	16.15	202,297	-0.21(-1.28%)
Jul 08, 2009	16.72	16.72	15.78	16.36	374,044	-0.16(-0.97%)
Jul 07, 2009	17.22	17.26	16.47	16.52	530,386	-0.64(-3.73%)
Jul 06, 2009	16.80	17.29	16.68	17.16	201,111	+0.22(+1.30%)
Jul 02, 2009	17.81	18.36	16.94	16.94	349,059	-1.42(-7.73%)
Jul 01, 2009	18.35	18.62	17.50	18.36	744,251	+0.18(+0.99%)
Jun 30, 2009	18.55	18.55	17.88	18.18	296,477	-0.30(-1.62%)
Jun 29, 2009	18.32	18.64	17.75	18.48	323,485	-0.02(-0.11%)
Jun 26, 2009	17.82	18.61	17.77	18.50	1,225,301	+0.60(+3.35%)
Jun 25, 2009	17.72	17.98	17.61	17.90	367,802	+0.61(+3.53%)
Jun 24, 2009	17.14	17.63	16.94	17.29	1,067,137	+0.38(+2.25%)
Jun 23, 2009	17.14	17.28	16.84	16.91	510,217	+0.12(+0.71%)
Jun 22, 2009	17.08	17.33	16.75	16.79	627,334	-0.53(-3.06%)
Jun 19, 2009	16.78	17.85	16.63	17.32	817,034	+0.78(+4.72%)
Jun 18, 2009	15.43	17.21	15.30	16.54	1,132,474	+1.07(+6.92%)
Jun 17, 2009	15.28	15.59	14.98	15.47	637,982	+0.14(+0.91%)
Jun 16, 2009	14.58	15.35	14.59	15.33	750,364	+0.75(+5.14%)
Jun 15, 2009	14.88	14.91	14.53	14.58	363,787	-0.72(-4.71%)
Jun 12, 2009	15.32	15.43	14.95	15.30	300,379	-0.12(-0.78%)
Jun 11, 2009	15.83	16.15	15.40	15.42	459,008	-0.40(-2.53%)
Jun 10, 2009	16.29	16.33	15.40	15.82	553,331	-0.35(-2.16%)
Jun 09, 2009	16.18	16.32	15.87	16.17	595,352	+0.13(+0.81%)
Jun 08, 2009	16.24	16.32	15.91	16.04	687,966	-0.43(-2.61%)
Jun 05, 2009	17.13	17.32	16.04	16.47	485,168	-0.52(-3.06%)
Jun 04, 2009	17.17	17.29	16.46	16.99	518,319	-0.24(-1.39%)
Jun 03, 2009	17.05	17.24	16.58	17.23	547,575	+0.48(+2.87%)
Jun 02, 2009	16.07	16.89	16.07	16.75	657,606	+0.62(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.