Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.62	32.83	32.34	32.71	288,345	-0.32(-0.98%)
May 30, 2019	32.99	33.31	32.69	33.04	220,268	+0.07(+0.22%)
May 29, 2019	32.83	33.01	32.57	32.96	254,234	-0.04(-0.11%)
May 28, 2019	33.48	33.58	32.95	33.00	383,980	-0.48(-1.43%)
May 24, 2019	33.50	33.75	33.12	33.48	204,235	+0.16(+0.49%)
May 23, 2019	33.96	34.02	33.05	33.32	272,834	-1.02(-2.97%)
May 22, 2019	34.13	34.35	34.06	34.34	161,554	+0.16(+0.48%)
May 21, 2019	34.07	34.34	33.90	34.17	340,819	+0.36(+1.07%)
May 20, 2019	33.89	34.31	33.76	33.81	234,415	-0.35(-1.03%)
May 17, 2019	34.33	34.70	34.16	34.16	201,021	-0.43(-1.25%)
May 16, 2019	34.30	34.83	34.28	34.60	170,158	+0.30(+0.87%)
May 15, 2019	33.84	34.47	33.84	34.30	249,663	+0.14(+0.42%)
May 14, 2019	33.75	34.45	33.73	34.16	179,792	+0.51(+1.50%)
May 13, 2019	33.93	33.93	33.42	33.65	233,799	-0.93(-2.69%)
May 10, 2019	34.33	34.62	33.74	34.58	242,356	+0.13(+0.37%)
May 09, 2019	34.00	34.57	33.68	34.45	253,953	+0.23(+0.66%)
May 08, 2019	34.34	34.60	34.12	34.23	234,512	-0.03(-0.08%)
May 07, 2019	34.35	34.59	33.88	34.25	262,788	-0.41(-1.17%)
May 06, 2019	34.17	34.81	33.98	34.66	223,194	+0.05(+0.13%)
May 03, 2019	33.94	34.64	33.93	34.62	212,546	+0.85(+2.51%)
May 02, 2019	32.98	33.81	32.95	33.77	250,484	+0.71(+2.16%)
May 01, 2019	34.36	34.36	32.92	33.05	803,786	-1.21(-3.53%)
Apr 30, 2019	34.24	34.34	33.65	34.26	942,262	+0.11(+0.32%)
Apr 29, 2019	33.68	34.19	33.50	34.16	233,967	+0.51(+1.53%)
Apr 26, 2019	33.44	33.85	33.18	33.64	285,020	+0.20(+0.59%)
Apr 25, 2019	33.79	33.79	33.23	33.44	258,447	-0.59(-1.72%)
Apr 24, 2019	34.16	34.22	33.82	34.03	243,719	-0.20(-0.58%)
Apr 23, 2019	33.86	34.44	33.79	34.23	325,958	+0.39(+1.15%)
Apr 22, 2019	33.64	33.91	33.59	33.84	224,317	+0.12(+0.35%)
Apr 18, 2019	33.27	33.78	33.17	33.72	312,281	+0.42(+1.25%)
Apr 17, 2019	33.75	34.11	33.23	33.31	390,571	-0.23(-0.67%)
Apr 16, 2019	34.04	34.08	33.42	33.53	440,157	-0.30(-0.88%)
Apr 15, 2019	33.84	33.99	33.70	33.83	215,806	+0.06(+0.19%)
Apr 12, 2019	33.64	33.79	33.30	33.77	251,665	+0.38(+1.14%)
Apr 11, 2019	33.42	33.63	33.33	33.39	299,656	-0.01(-0.03%)
Apr 10, 2019	33.04	33.62	32.98	33.40	474,727	+0.47(+1.42%)
Apr 09, 2019	33.41	33.41	32.93	32.93	260,366	-0.51(-1.54%)
Apr 08, 2019	33.28	33.50	33.09	33.44	593,713	-0.05(-0.16%)
Apr 05, 2019	32.91	33.56	32.61	33.50	471,193	+0.26(+0.79%)
Apr 04, 2019	33.42	33.81	32.99	33.23	408,516	-0.13(-0.38%)
Apr 03, 2019	33.73	33.78	33.02	33.36	423,796	-0.21(-0.62%)
Apr 02, 2019	33.25	33.59	33.06	33.57	362,850	+0.35(+1.05%)
Apr 01, 2019	32.75	33.29	32.48	33.22	435,146	+0.57(+1.76%)
Mar 29, 2019	32.33	32.90	32.24	32.64	470,800	+0.38(+1.17%)
Mar 28, 2019	31.84	32.38	31.70	32.27	546,478	+0.50(+1.58%)
Mar 27, 2019	31.17	31.86	31.02	31.76	410,422	+0.45(+1.43%)
Mar 26, 2019	31.18	31.49	31.00	31.31	402,768	+0.31(+1.01%)
Mar 25, 2019	30.46	31.11	30.23	31.00	451,555	+0.57(+1.89%)
Mar 22, 2019	31.13	31.13	30.17	30.43	909,086	-0.97(-3.09%)
Mar 21, 2019	30.95	31.63	30.95	31.40	700,731	+0.35(+1.13%)
Mar 20, 2019	31.35	31.49	30.72	31.05	536,362	-0.14(-0.46%)
Mar 19, 2019	31.23	31.58	31.02	31.19	494,347	+0.06(+0.20%)
Mar 18, 2019	30.96	31.26	30.70	31.13	507,215	+0.22(+0.70%)
Mar 15, 2019	30.48	31.13	30.30	30.91	1,203,392	+0.46(+1.50%)
Mar 14, 2019	30.41	30.70	30.14	30.45	369,752	+0.05(+0.18%)
Mar 13, 2019	30.03	30.48	29.75	30.40	385,848	+0.52(+1.74%)
Mar 12, 2019	30.17	30.43	29.82	29.88	528,076	-0.21(-0.69%)
Mar 11, 2019	29.38	30.10	28.65	30.08	638,412	+0.73(+2.48%)
Mar 08, 2019	29.91	29.93	28.78	29.36	1,599,920	-0.79(-2.62%)
Mar 07, 2019	32.66	32.66	28.56	30.15	1,886,774	-2.68(-8.15%)
Mar 06, 2019	32.41	32.91	32.24	32.82	888,526	+0.48(+1.47%)
Mar 05, 2019	32.02	32.91	32.02	32.35	545,302	+0.32(+1.01%)
Mar 04, 2019	32.46	32.90	31.98	32.02	593,447	-0.31(-0.97%)
Mar 01, 2019	32.35	32.61	31.70	32.34	538,280	+0.31(+0.98%)
Feb 28, 2019	32.11	32.24	31.91	32.02	774,863	-0.06(-0.20%)
Feb 27, 2019	32.36	32.41	31.94	32.09	317,663	-0.30(-0.92%)
Feb 26, 2019	32.78	32.95	32.36	32.38	411,606	-0.44(-1.34%)
Feb 25, 2019	33.27	33.53	32.81	32.82	470,152	-0.39(-1.16%)
Feb 22, 2019	33.02	33.36	32.90	33.21	472,805	+0.27(+0.82%)
Feb 21, 2019	32.98	33.05	32.60	32.94	314,135	-0.04(-0.11%)
Feb 20, 2019	32.62	33.08	32.45	32.98	431,318	+0.33(+1.02%)
Feb 19, 2019	32.37	32.81	32.37	32.64	351,108	+0.13(+0.41%)
Feb 15, 2019	32.56	32.71	32.33	32.51	380,827	+0.22(+0.67%)
Feb 14, 2019	32.64	32.69	32.20	32.29	388,754	-0.05(-0.17%)
Feb 13, 2019	32.62	32.70	32.19	32.35	324,349	-0.12(-0.36%)
Feb 12, 2019	31.76	32.73	31.75	32.46	447,605	+0.81(+2.55%)
Feb 11, 2019	31.23	31.70	31.14	31.66	345,607	+0.57(+1.85%)
Feb 08, 2019	31.01	31.21	30.80	31.08	261,122	-0.06(-0.20%)
Feb 07, 2019	30.96	31.30	30.77	31.14	411,882	+0.00(+0.00%)
Feb 06, 2019	31.48	31.67	30.96	31.14	356,583	-0.36(-1.14%)
Feb 05, 2019	31.13	31.66	30.88	31.50	525,453	+0.52(+1.68%)
Feb 04, 2019	30.50	30.98	30.44	30.98	329,165	+0.35(+1.14%)
Feb 01, 2019	30.86	31.01	30.31	30.63	526,700	-0.07(-0.23%)
Jan 31, 2019	30.11	30.93	29.88	30.70	2,718,018	+0.61(+2.03%)
Jan 30, 2019	30.12	30.12	29.40	30.09	692,000	+0.14(+0.48%)
Jan 29, 2019	30.41	30.52	29.81	29.95	580,734	-0.46(-1.51%)
Jan 28, 2019	30.24	30.41	29.77	30.41	709,146	-0.13(-0.44%)
Jan 25, 2019	30.58	30.90	30.54	30.54	788,379	+0.04(+0.15%)
Jan 24, 2019	31.12	31.12	30.19	30.50	522,942	-0.55(-1.76%)
Jan 23, 2019	31.69	31.96	30.80	31.05	1,070,145	-0.59(-1.87%)
Jan 22, 2019	32.15	32.56	31.51	31.64	546,119	-0.67(-2.08%)
Jan 18, 2019	31.58	32.55	31.54	32.31	621,795	+0.92(+2.92%)
Jan 17, 2019	31.30	31.67	31.01	31.40	443,264	-0.01(-0.03%)
Jan 16, 2019	30.85	31.51	30.79	31.40	416,155	+0.38(+1.22%)
Jan 15, 2019	30.54	31.18	30.17	31.03	541,827	+0.40(+1.29%)
Jan 14, 2019	30.53	31.09	30.26	30.63	734,141	-0.15(-0.50%)
Jan 11, 2019	30.62	31.23	30.09	30.79	1,003,625	-0.82(-2.59%)
Jan 10, 2019	31.32	31.66	30.87	31.60	550,152	+0.24(+0.77%)
Jan 09, 2019	31.60	31.66	30.79	31.36	1,170,429	-0.05(-0.17%)
Jan 08, 2019	30.56	32.23	30.41	31.41	1,863,263	+1.35(+4.48%)
Jan 07, 2019	28.85	30.20	28.36	30.07	986,859	+1.32(+4.59%)
Jan 04, 2019	28.10	28.75	27.88	28.75	1,383,895	+0.95(+3.42%)
Jan 03, 2019	28.04	28.57	27.65	27.79	802,394	-0.30(-1.05%)
Jan 02, 2019	28.30	28.41	27.53	28.09	1,157,285	-0.58(-2.04%)
Dec 31, 2018	27.99	28.70	27.91	28.67	1,095,620	+0.91(+3.28%)
Dec 28, 2018	27.72	28.25	27.39	27.76	1,119,584	+0.25(+0.91%)
Dec 27, 2018	27.40	27.77	26.76	27.51	833,366	-0.26(-0.93%)
Dec 26, 2018	26.00	27.83	25.60	27.77	748,506	+2.07(+8.06%)
Dec 24, 2018	26.70	27.09	25.65	25.70	427,318	-1.26(-4.67%)
Dec 21, 2018	27.72	27.89	26.77	26.96	1,535,257	-0.79(-2.83%)
Dec 20, 2018	27.17	28.12	26.77	27.75	1,442,424	+0.26(+0.94%)
Dec 19, 2018	23.66	28.96	23.60	27.49	3,500,932	+3.32(+13.75%)
Dec 18, 2018	23.43	24.33	23.41	24.16	1,063,711	+1.00(+4.32%)
Dec 17, 2018	23.18	23.91	22.90	23.16	1,083,893	+0.04(+0.15%)
Dec 14, 2018	23.25	23.59	22.91	23.13	766,508	-0.37(-1.56%)
Dec 13, 2018	24.43	24.46	23.40	23.50	519,470	-0.88(-3.59%)
Dec 12, 2018	24.48	24.67	24.14	24.37	510,578	+0.25(+1.04%)
Dec 11, 2018	24.86	25.06	23.80	24.12	693,263	-0.50(-2.03%)
Dec 10, 2018	25.21	25.35	24.43	24.62	388,947	-0.56(-2.23%)
Dec 07, 2018	26.06	26.40	25.08	25.18	386,893	-0.81(-3.13%)
Dec 06, 2018	26.15	26.31	25.35	26.00	766,047	-0.48(-1.82%)
Dec 04, 2018	27.67	27.95	26.46	26.48	626,532	-1.22(-4.42%)
Dec 03, 2018	28.63	28.73	27.25	27.70	429,502	-0.59(-2.08%)
Nov 30, 2018	27.86	28.40	27.75	28.29	434,933	+0.32(+1.15%)
Nov 29, 2018	27.38	28.50	27.38	27.97	744,339	+0.59(+2.15%)
Nov 28, 2018	27.09	27.67	26.69	27.38	1,528,229	+0.44(+1.62%)
Nov 27, 2018	26.92	27.06	26.42	26.94	531,634	-0.24(-0.89%)
Nov 26, 2018	27.25	27.45	26.77	27.18	433,505	+0.19(+0.69%)
Nov 23, 2018	26.90	27.42	26.90	27.00	147,030	-0.09(-0.33%)
Nov 21, 2018		27.09	27.09	27.09	0	+0.29(+1.10%)
Nov 20, 2018	27.70	27.75	26.70	26.79	364,703	-1.18(-4.21%)
Nov 19, 2018	27.98	28.20	27.39	27.97	347,688	-0.13(-0.48%)
Nov 16, 2018	27.46	28.18	27.26	28.10	599,209	+0.46(+1.65%)
Nov 15, 2018	26.77	27.84	26.57	27.65	362,225	+0.70(+2.58%)
Nov 14, 2018	27.12	27.30	26.54	26.95	520,392	+0.10(+0.37%)
Nov 13, 2018	27.43	27.56	26.66	26.85	566,938	-0.49(-1.80%)
Nov 12, 2018	28.49	28.50	27.28	27.34	569,344	-1.15(-4.04%)
Nov 09, 2018	29.00	29.14	28.31	28.50	423,175	-0.56(-1.94%)
Nov 08, 2018	29.17	29.42	28.83	29.06	240,711	-0.14(-0.49%)
Nov 07, 2018	28.67	29.29	28.20	29.20	275,747	+0.67(+2.35%)
Nov 06, 2018	28.22	28.55	28.04	28.53	414,211	+0.32(+1.14%)
Nov 05, 2018	28.66	28.98	28.18	28.21	647,563	-0.38(-1.31%)
Nov 02, 2018	28.52	28.72	28.10	28.59	383,422	+0.21(+0.72%)
Nov 01, 2018	27.50	28.57	27.35	28.38	659,584	+0.92(+3.35%)
Oct 31, 2018	28.02	28.07	27.42	27.46	1,814,800	-0.28(-1.00%)
Oct 30, 2018	27.10	27.76	27.06	27.74	478,517	+0.68(+2.51%)
Oct 29, 2018	27.57	28.01	26.71	27.06	757,411	-0.20(-0.72%)
Oct 26, 2018	26.59	27.43	26.33	27.25	788,680	+0.33(+1.23%)
Oct 25, 2018	26.67	27.18	26.55	26.92	575,694	+0.37(+1.38%)
Oct 24, 2018	27.43	27.46	26.44	26.56	671,767	-0.91(-3.32%)
Oct 23, 2018	27.91	27.95	27.36	27.47	415,602	-0.75(-2.66%)
Oct 22, 2018	28.50	28.62	28.02	28.22	295,264	-0.18(-0.63%)
Oct 19, 2018	28.43	28.89	28.30	28.40	448,035	-0.05(-0.19%)
Oct 18, 2018	28.96	29.15	28.16	28.45	504,382	-0.64(-2.21%)
Oct 17, 2018	28.84	29.25	28.54	29.09	370,307	+0.12(+0.40%)
Oct 16, 2018	28.14	29.03	27.70	28.98	447,249	+1.03(+3.67%)
Oct 15, 2018	27.14	28.17	27.09	27.95	721,752	+0.70(+2.56%)
Oct 12, 2018	28.19	28.29	26.97	27.25	665,054	-0.62(-2.21%)
Oct 11, 2018	28.72	28.84	27.76	27.87	709,635	-1.04(-3.58%)
Oct 10, 2018	29.10	29.48	28.89	28.91	1,142,207	-0.25(-0.86%)
Oct 09, 2018	28.66	29.28	28.52	29.16	781,239	+0.48(+1.68%)
Oct 08, 2018	28.42	28.69	28.32	28.67	785,969	+0.23(+0.82%)
Oct 05, 2018	28.18	28.50	28.03	28.44	503,689	+0.23(+0.82%)
Oct 04, 2018	28.34	28.34	27.93	28.21	533,251	-0.27(-0.94%)
Oct 03, 2018	28.88	28.98	28.39	28.48	609,212	-0.33(-1.13%)
Oct 02, 2018	28.54	29.19	28.41	28.80	914,791	+0.28(+0.96%)
Oct 01, 2018	28.81	28.95	28.49	28.53	1,213,443	-0.12(-0.40%)
Sep 28, 2018	28.60	28.81	28.48	28.64	458,459	-0.04(-0.15%)
Sep 27, 2018	29.06	29.33	28.66	28.69	424,112	-0.37(-1.28%)
Sep 26, 2018	29.81	29.92	29.06	29.06	551,415	-0.63(-2.12%)
Sep 25, 2018	29.48	29.75	29.36	29.69	370,556	+0.20(+0.69%)
Sep 24, 2018	30.02	30.02	29.29	29.49	377,588	-0.50(-1.66%)
Sep 21, 2018	30.08	30.25	29.83	29.99	897,892	-0.11(-0.35%)
Sep 20, 2018	30.09	30.43	29.92	30.09	405,813	+0.13(+0.44%)
Sep 19, 2018	30.96	31.10	29.86	29.96	1,060,951	-1.12(-3.60%)
Sep 18, 2018	30.75	31.23	30.73	31.08	687,349	+0.43(+1.39%)
Sep 17, 2018	30.72	30.86	30.48	30.65	475,473	-0.16(-0.52%)
Sep 14, 2018	30.52	30.90	30.20	30.81	765,938	+0.25(+0.81%)
Sep 13, 2018	30.90	31.04	30.53	30.56	427,709	-0.26(-0.84%)
Sep 12, 2018	30.20	30.89	29.81	30.82	516,574	+0.68(+2.24%)
Sep 11, 2018	30.02	30.16	29.41	30.15	776,544	-0.03(-0.09%)
Sep 10, 2018	30.02	30.78	30.02	30.17	1,196,650	+0.20(+0.65%)
Sep 07, 2018	29.27	31.14	28.16	29.98	3,291,858	+1.96(+7.01%)
Sep 06, 2018	28.37	28.48	28.01	28.01	653,455	-0.34(-1.19%)
Sep 05, 2018	27.84	28.48	27.76	28.35	541,592	+0.46(+1.66%)
Sep 04, 2018	28.05	28.11	27.68	27.89	587,099	-0.28(-1.01%)
Aug 31, 2018		28.17	28.17	28.17	0	+0.09(+0.32%)
Aug 30, 2018	28.12	28.39	27.90	28.08	412,048	+0.04(+0.13%)
Aug 29, 2018	27.61	28.11	27.52	28.05	419,325	+0.51(+1.84%)
Aug 28, 2018	27.28	27.71	27.28	27.54	642,833	+0.33(+1.21%)
Aug 27, 2018	27.19	27.52	27.13	27.21	395,930	+0.12(+0.46%)
Aug 24, 2018	26.89	27.13	26.69	27.09	674,742	+0.13(+0.49%)
Aug 23, 2018	28.20	28.70	26.56	26.96	1,786,940	-2.34(-7.97%)
Aug 22, 2018	29.23	29.48	29.05	29.29	423,283	+0.03(+0.09%)
Aug 21, 2018	28.92	29.70	28.77	29.27	646,627	+0.59(+2.04%)
Aug 20, 2018	28.33	28.77	28.32	28.68	613,498	+0.39(+1.38%)
Aug 17, 2018	27.98	28.30	27.86	28.29	180,028	+0.34(+1.21%)
Aug 16, 2018	27.82	28.05	27.79	27.95	428,249	+0.28(+1.03%)
Aug 15, 2018	27.66	27.83	27.42	27.67	671,180	-0.04(-0.13%)
Aug 14, 2018	27.40	27.89	27.28	27.70	642,383	+0.39(+1.43%)
Aug 13, 2018	27.42	27.42	27.16	27.31	462,382	-0.12(-0.42%)
Aug 10, 2018	27.54	27.55	27.27	27.43	683,524	-0.26(-0.93%)
Aug 09, 2018	27.91	28.05	27.66	27.68	617,085	-0.19(-0.67%)
Aug 08, 2018	27.98	27.99	27.76	27.87	415,612	-0.05(-0.19%)
Aug 07, 2018	28.00	28.22	27.83	27.92	569,082	+0.04(+0.13%)
Aug 06, 2018	27.63	28.02	27.45	27.89	417,047	+0.25(+0.90%)
Aug 03, 2018	27.63	27.82	27.52	27.64	457,784	+0.00(+0.00%)
Aug 02, 2018	27.52	27.64	27.28	27.64	313,382	+0.00(+0.00%)
Aug 01, 2018	27.73	28.20	27.53	27.64	804,872	-0.07(-0.26%)
Jul 31, 2018	27.53	27.73	27.29	27.71	2,564,159	+0.30(+1.10%)
Jul 30, 2018	27.38	27.61	27.34	27.41	537,884	+0.04(+0.13%)
Jul 27, 2018	27.40	27.65	27.29	27.37	596,830	+0.02(+0.07%)
Jul 26, 2018	27.08	27.63	26.93	27.36	879,982	+0.37(+1.38%)
Jul 25, 2018	26.51	26.98	26.48	26.98	556,680	+0.45(+1.71%)
Jul 24, 2018	26.59	26.83	26.33	26.53	424,269	+0.03(+0.10%)
Jul 23, 2018	26.59	26.65	26.35	26.50	426,476	-0.09(-0.33%)
Jul 20, 2018	26.72	26.75	26.44	26.59	528,891	-0.07(-0.27%)
Jul 19, 2018	26.24	26.75	26.03	26.66	513,651	+0.35(+1.32%)
Jul 18, 2018	26.02	26.37	25.84	26.32	449,175	+0.26(+0.99%)
Jul 17, 2018	26.67	26.75	25.97	26.06	1,063,709	-0.72(-2.69%)
Jul 16, 2018	27.88	27.89	26.64	26.78	1,300,311	-1.09(-3.92%)
Jul 13, 2018	27.53	28.14	27.53	27.87	740,564	+0.29(+1.06%)
Jul 12, 2018	27.44	27.59	27.15	27.58	912,064	+0.25(+0.91%)
Jul 11, 2018	27.34	27.51	27.06	27.33	399,304	-0.11(-0.39%)
Jul 10, 2018	27.30	27.56	27.18	27.44	959,896	+0.15(+0.55%)
Jul 09, 2018	26.84	27.30	26.76	27.29	431,998	+0.58(+2.16%)
Jul 06, 2018	26.66	26.92	26.66	26.71	623,935	+0.04(+0.17%)
Jul 05, 2018	26.43	26.71	26.17	26.66	906,061	+0.41(+1.56%)
Jul 03, 2018		26.25	26.25	26.25	0	+0.16(+0.60%)
Jul 02, 2018	25.60	26.10	25.32	26.10	1,494,107	+0.34(+1.30%)
Jun 29, 2018	25.85	26.24	25.75	25.76	497,550	-0.11(-0.44%)
Jun 28, 2018	26.18	26.28	25.80	25.88	426,615	-0.32(-1.21%)
Jun 27, 2018	26.65	26.80	26.20	26.20	526,796	-0.49(-1.85%)
Jun 26, 2018	26.59	26.78	26.16	26.69	622,119	+0.09(+0.33%)
Jun 25, 2018	26.77	26.80	26.35	26.60	671,464	-0.31(-1.15%)
Jun 22, 2018	26.99	27.13	26.66	26.91	2,738,968	+0.02(+0.07%)
Jun 21, 2018	26.79	27.09	26.71	26.89	715,179	+0.07(+0.26%)
Jun 20, 2018	27.41	27.41	26.74	26.82	609,305	-0.35(-1.30%)
Jun 19, 2018	27.20	27.27	26.82	27.18	732,901	-0.15(-0.55%)
Jun 18, 2018	27.31	27.51	27.12	27.33	902,470	-0.26(-0.96%)
Jun 15, 2018		27.64	27.12	27.59	1,121,604	+0.14(+0.51%)
Jun 14, 2018	27.43	27.50	27.03	27.45	1,110,675	-0.02(-0.06%)
Jun 13, 2018	27.42	27.76	27.32	27.47	2,366,229	+0.02(+0.06%)
Jun 12, 2018	27.21	27.52	26.91	27.45	1,437,631	+0.34(+1.27%)
Jun 11, 2018	26.71	27.56	26.71	27.11	1,899,945	+0.35(+1.32%)
Jun 08, 2018	28.32	28.58	26.55	26.75	1,717,159	-1.66(-5.84%)
Jun 07, 2018	26.53	29.05	26.28	28.41	3,111,116	+2.81(+10.97%)
Jun 06, 2018		25.87		25.61	1,885,820	+0.26(+1.01%)
Jun 05, 2018	25.41	25.63	24.87	25.35	986,192	-0.19(-0.76%)
Jun 04, 2018	25.26	25.54	24.94	25.54	1,563,988	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.