Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 48.38 | 49.91 | 48.16 | 49.52 | 40,113 | +1.18(+2.43%) |
May 05, 2023 | 47.83 | 48.74 | 47.82 | 48.35 | 47,388 | +1.54(+3.28%) |
May 04, 2023 | 47.61 | 47.81 | 46.75 | 46.81 | 51,015 | -0.91(-1.92%) |
May 03, 2023 | 48.19 | 48.90 | 47.71 | 47.73 | 63,913 | -0.21(-0.45%) |
May 02, 2023 | 49.10 | 49.10 | 47.67 | 47.94 | 72,384 | -1.25(-2.55%) |
May 01, 2023 | 49.21 | 50.20 | 49.14 | 49.19 | 55,185 | -0.07(-0.14%) |
Apr 28, 2023 | 49.91 | 50.47 | 49.07 | 49.26 | 51,542 | -0.56(-1.13%) |
Apr 27, 2023 | 50.36 | 51.19 | 49.83 | 49.83 | 86,642 | -0.62(-1.23%) |
Apr 26, 2023 | 51.41 | 51.70 | 50.06 | 50.45 | 29,601 | -1.33(-2.57%) |
Apr 25, 2023 | 51.49 | 51.84 | 51.29 | 51.78 | 24,897 | -0.46(-0.88%) |
Apr 24, 2023 | 52.94 | 53.28 | 52.12 | 52.24 | 27,058 | -0.83(-1.56%) |
Apr 21, 2023 | 53.25 | 53.25 | 51.90 | 53.06 | 39,855 | -0.31(-0.58%) |
Apr 20, 2023 | 51.46 | 53.51 | 51.46 | 53.38 | 37,802 | +1.89(+3.66%) |
Apr 19, 2023 | 50.31 | 51.68 | 50.31 | 51.49 | 36,938 | +1.14(+2.26%) |
Apr 18, 2023 | 49.56 | 50.44 | 49.24 | 50.35 | 37,668 | +0.76(+1.53%) |
Apr 17, 2023 | 48.28 | 49.84 | 48.28 | 49.59 | 52,148 | +1.37(+2.84%) |
Apr 14, 2023 | 51.23 | 51.23 | 47.12 | 48.22 | 100,689 | -2.76(-5.42%) |
Apr 13, 2023 | 49.57 | 51.75 | 49.57 | 50.98 | 61,137 | +1.56(+3.15%) |
Apr 12, 2023 | 50.24 | 50.62 | 49.30 | 49.43 | 45,152 | -0.57(-1.15%) |
Apr 11, 2023 | 50.13 | 50.80 | 49.88 | 50.00 | 81,686 | -0.04(-0.08%) |
Apr 10, 2023 | 49.62 | 50.57 | 49.54 | 50.04 | 59,840 | +0.18(+0.35%) |
Apr 06, 2023 | 50.45 | 50.99 | 49.79 | 49.87 | 59,243 | -0.58(-1.16%) |
Apr 05, 2023 | 50.49 | 50.82 | 49.98 | 50.45 | 38,110 | -0.15(-0.29%) |
Apr 04, 2023 | 52.18 | 52.67 | 49.79 | 50.59 | 59,846 | -1.37(-2.64%) |
Apr 03, 2023 | 52.08 | 52.72 | 51.35 | 51.97 | 66,231 | -0.16(-0.30%) |
Mar 31, 2023 | 51.07 | 52.44 | 51.07 | 52.12 | 77,706 | +1.36(+2.68%) |
Mar 30, 2023 | 51.96 | 52.19 | 50.57 | 50.76 | 49,538 | -0.87(-1.68%) |
Mar 29, 2023 | 53.10 | 53.49 | 51.40 | 51.63 | 52,431 | -1.23(-2.34%) |
Mar 28, 2023 | 53.42 | 54.19 | 52.86 | 52.86 | 56,875 | -0.59(-1.11%) |
Mar 27, 2023 | 53.38 | 53.79 | 52.66 | 53.45 | 59,899 | +0.74(+1.40%) |
Mar 24, 2023 | 51.84 | 53.58 | 51.64 | 52.71 | 60,283 | +0.88(+1.69%) |
Mar 23, 2023 | 52.33 | 53.11 | 51.39 | 51.84 | 63,733 | -0.37(-0.71%) |
Mar 22, 2023 | 54.09 | 54.77 | 52.21 | 52.21 | 92,693 | -1.98(-3.66%) |
Mar 21, 2023 | 54.12 | 54.60 | 53.23 | 54.19 | 85,888 | +0.92(+1.73%) |
Mar 20, 2023 | 52.75 | 54.56 | 52.01 | 53.27 | 138,502 | +1.54(+2.97%) |
Mar 17, 2023 | 53.90 | 54.26 | 51.62 | 51.73 | 249,582 | -2.70(-4.97%) |
Mar 16, 2023 | 52.69 | 55.59 | 51.98 | 54.44 | 134,430 | +1.12(+2.10%) |
Mar 15, 2023 | 55.27 | 56.73 | 51.95 | 53.32 | 203,844 | -3.53(-6.21%) |
Mar 14, 2023 | 55.60 | 57.36 | 54.93 | 56.85 | 147,805 | +2.83(+5.24%) |
Mar 13, 2023 | 55.51 | 56.93 | 53.27 | 54.02 | 266,991 | -2.55(-4.50%) |
Mar 10, 2023 | 53.59 | 58.14 | 52.06 | 56.56 | 217,729 | +5.33(+10.40%) |
Mar 09, 2023 | 52.99 | 53.53 | 50.99 | 51.24 | 112,390 | -1.82(-3.43%) |
Mar 08, 2023 | 54.25 | 54.64 | 52.82 | 53.05 | 123,487 | -0.72(-1.34%) |
Mar 07, 2023 | 53.62 | 54.02 | 53.14 | 53.77 | 78,186 | -0.06(-0.11%) |
Mar 06, 2023 | 53.48 | 54.00 | 52.86 | 53.83 | 164,596 | +0.47(+0.87%) |
Mar 03, 2023 | 52.43 | 53.39 | 51.64 | 53.37 | 121,814 | +1.28(+2.46%) |
Mar 02, 2023 | 50.78 | 52.19 | 50.21 | 52.08 | 73,104 | +0.82(+1.59%) |
Mar 01, 2023 | 51.06 | 51.48 | 50.29 | 51.27 | 125,725 | +0.21(+0.42%) |
Feb 28, 2023 | 51.90 | 52.95 | 50.98 | 51.05 | 182,025 | -0.96(-1.85%) |
Feb 27, 2023 | 50.49 | 53.08 | 50.29 | 52.01 | 147,324 | +1.68(+3.34%) |
Feb 24, 2023 | 47.73 | 50.45 | 47.55 | 50.33 | 105,114 | +1.84(+3.79%) |
Feb 23, 2023 | 48.74 | 49.40 | 47.18 | 48.49 | 97,774 | -0.14(-0.28%) |
Feb 22, 2023 | 49.27 | 50.03 | 48.32 | 48.63 | 70,275 | -0.63(-1.28%) |
Feb 21, 2023 | 49.92 | 50.47 | 48.67 | 49.26 | 127,501 | -1.69(-3.32%) |
Feb 17, 2023 | 48.94 | 50.99 | 48.52 | 50.95 | 72,442 | +2.13(+4.36%) |
Feb 16, 2023 | 48.33 | 49.11 | 47.93 | 48.82 | 72,667 | -0.71(-1.43%) |
Feb 15, 2023 | 47.03 | 49.65 | 46.86 | 49.53 | 85,948 | +2.18(+4.60%) |
Feb 14, 2023 | 48.61 | 48.64 | 47.10 | 47.35 | 73,065 | -0.63(-1.31%) |
Feb 13, 2023 | 47.75 | 48.65 | 46.96 | 47.98 | 71,231 | +0.39(+0.81%) |
Feb 10, 2023 | 47.09 | 47.87 | 46.55 | 47.60 | 70,716 | +0.60(+1.27%) |
Feb 09, 2023 | 47.06 | 47.68 | 46.71 | 47.00 | 172,496 | +0.39(+0.83%) |
Feb 08, 2023 | 48.43 | 48.82 | 46.53 | 46.61 | 80,340 | -2.04(-4.18%) |
Feb 07, 2023 | 47.52 | 48.77 | 46.98 | 48.65 | 71,795 | +0.65(+1.35%) |
Feb 06, 2023 | 48.70 | 49.40 | 47.01 | 48.00 | 67,355 | -0.69(-1.41%) |
Feb 03, 2023 | 49.34 | 50.15 | 48.44 | 48.69 | 84,318 | -0.95(-1.91%) |
Feb 02, 2023 | 48.82 | 49.67 | 48.42 | 49.63 | 78,741 | +1.46(+3.02%) |
Feb 01, 2023 | 48.70 | 48.91 | 47.60 | 48.17 | 95,633 | -0.27(-0.56%) |
Jan 31, 2023 | 47.86 | 48.76 | 47.86 | 48.44 | 76,835 | +0.79(+1.66%) |
Jan 30, 2023 | 48.42 | 49.77 | 47.32 | 47.65 | 40,077 | -1.06(-2.18%) |
Jan 27, 2023 | 48.55 | 48.98 | 48.10 | 48.71 | 31,644 | +0.06(+0.12%) |
Jan 26, 2023 | 48.68 | 49.39 | 48.05 | 48.66 | 55,399 | +0.44(+0.92%) |
Jan 25, 2023 | 48.00 | 48.26 | 46.90 | 48.21 | 100,927 | -0.03(-0.06%) |
Jan 24, 2023 | 47.59 | 48.44 | 47.18 | 48.24 | 64,276 | +0.96(+2.04%) |
Jan 23, 2023 | 45.11 | 47.68 | 45.11 | 47.28 | 109,866 | +1.93(+4.26%) |
Jan 20, 2023 | 45.22 | 45.39 | 43.42 | 45.35 | 159,560 | +0.49(+1.10%) |
Jan 19, 2023 | 45.69 | 46.32 | 44.38 | 44.85 | 243,020 | -0.01(-0.02%) |
Jan 18, 2023 | 44.10 | 45.34 | 43.47 | 44.86 | 352,480 | +1.11(+2.54%) |
Jan 17, 2023 | 41.36 | 43.83 | 40.40 | 43.76 | 327,957 | +2.08(+5.00%) |
Jan 13, 2023 | 40.76 | 42.53 | 40.20 | 41.67 | 263,124 | +0.53(+1.29%) |
Jan 12, 2023 | 40.31 | 41.55 | 39.44 | 41.14 | 193,514 | +1.39(+3.49%) |
Jan 11, 2023 | 39.86 | 40.59 | 38.62 | 39.75 | 189,716 | +0.04(+0.10%) |
Jan 10, 2023 | 38.85 | 39.98 | 37.89 | 39.71 | 195,131 | +1.22(+3.16%) |
Jan 09, 2023 | 38.71 | 39.53 | 38.35 | 38.50 | 42,926 | +0.16(+0.43%) |
Jan 06, 2023 | 38.06 | 38.80 | 37.14 | 38.33 | 48,630 | +0.73(+1.95%) |
Jan 05, 2023 | 38.27 | 38.45 | 37.35 | 37.60 | 109,743 | -1.26(-3.25%) |
Jan 04, 2023 | 38.85 | 39.53 | 38.53 | 38.86 | 94,967 | +0.64(+1.67%) |
Jan 03, 2023 | 38.24 | 39.16 | 37.64 | 38.23 | 151,612 | +0.03(+0.08%) |
Dec 30, 2022 | 38.99 | 39.66 | 37.38 | 38.20 | 89,061 | -1.57(-3.95%) |
Dec 29, 2022 | 37.54 | 39.82 | 37.54 | 39.77 | 102,851 | +2.62(+7.07%) |
Dec 28, 2022 | 38.08 | 38.79 | 36.73 | 37.15 | 105,816 | -0.81(-2.14%) |
Dec 27, 2022 | 38.50 | 38.67 | 37.39 | 37.96 | 113,105 | -0.21(-0.56%) |
Dec 23, 2022 | 37.61 | 39.05 | 37.57 | 38.17 | 123,628 | +0.89(+2.38%) |
Dec 22, 2022 | 35.28 | 37.39 | 35.25 | 37.28 | 81,082 | +1.44(+4.01%) |
Dec 21, 2022 | 35.21 | 36.08 | 35.21 | 35.84 | 119,606 | +0.64(+1.81%) |
Dec 20, 2022 | 33.29 | 35.38 | 33.22 | 35.21 | 173,859 | +1.61(+4.80%) |
Dec 19, 2022 | 31.97 | 33.69 | 31.44 | 33.60 | 156,078 | +1.72(+5.39%) |
Dec 16, 2022 | 32.27 | 33.00 | 31.28 | 31.88 | 593,725 | -0.95(-2.88%) |
Dec 15, 2022 | 33.02 | 33.95 | 31.65 | 32.82 | 182,366 | -0.79(-2.35%) |
Dec 14, 2022 | 33.58 | 34.54 | 32.29 | 33.61 | 331,073 | +0.15(+0.46%) |
Dec 13, 2022 | 34.79 | 35.56 | 33.31 | 33.46 | 203,026 | -0.14(-0.40%) |
Dec 12, 2022 | 33.22 | 34.03 | 32.18 | 33.60 | 197,997 | +0.20(+0.61%) |
Dec 09, 2022 | 36.65 | 37.45 | 32.89 | 33.39 | 184,817 | -3.02(-8.29%) |
Dec 08, 2022 | 35.01 | 36.66 | 34.56 | 36.41 | 70,835 | +1.56(+4.49%) |
Dec 07, 2022 | 36.18 | 36.78 | 34.62 | 34.85 | 173,004 | -1.71(-4.67%) |
Dec 06, 2022 | 36.15 | 37.12 | 34.73 | 36.56 | 160,416 | +0.73(+2.05%) |
Dec 05, 2022 | 36.38 | 36.38 | 34.72 | 35.82 | 111,991 | -0.70(-1.93%) |
Dec 02, 2022 | 36.00 | 37.02 | 35.81 | 36.53 | 102,649 | -0.10(-0.26%) |
Dec 01, 2022 | 35.90 | 37.05 | 35.89 | 36.62 | 243,468 | +0.52(+1.44%) |
Nov 30, 2022 | 35.76 | 36.27 | 34.38 | 36.10 | 420,981 | +0.59(+1.66%) |
Nov 29, 2022 | 34.82 | 36.09 | 33.77 | 35.52 | 189,870 | +0.34(+0.96%) |
Nov 28, 2022 | 36.58 | 36.58 | 34.41 | 35.18 | 83,603 | -1.47(-4.00%) |
Nov 25, 2022 | 36.76 | 37.28 | 36.64 | 36.64 | 26,407 | -0.51(-1.38%) |
Nov 23, 2022 | 37.45 | 37.72 | 36.73 | 37.16 | 39,974 | -0.29(-0.77%) |
Nov 22, 2022 | 36.78 | 37.68 | 36.07 | 37.45 | 82,124 | +1.05(+2.89%) |
Nov 21, 2022 | 36.03 | 36.76 | 35.53 | 36.39 | 68,046 | +0.02(+0.05%) |
Nov 18, 2022 | 37.87 | 37.87 | 35.89 | 36.37 | 64,764 | -0.71(-1.92%) |
Nov 17, 2022 | 37.45 | 37.83 | 36.51 | 37.09 | 93,098 | -0.72(-1.91%) |
Nov 16, 2022 | 39.72 | 39.72 | 37.69 | 37.81 | 134,992 | -2.42(-6.01%) |
Nov 15, 2022 | 41.73 | 41.73 | 39.36 | 40.23 | 126,158 | -1.04(-2.52%) |
Nov 14, 2022 | 40.47 | 41.55 | 40.16 | 41.27 | 183,197 | +0.53(+1.31%) |
Nov 11, 2022 | 39.74 | 41.39 | 39.48 | 40.73 | 165,561 | +1.09(+2.75%) |
Nov 10, 2022 | 36.89 | 39.68 | 36.71 | 39.65 | 224,716 | +3.93(+10.99%) |
Nov 09, 2022 | 33.29 | 38.53 | 31.75 | 35.72 | 537,846 | +2.67(+8.09%) |
Nov 08, 2022 | 34.20 | 34.61 | 32.11 | 33.05 | 156,253 | -1.08(-3.16%) |
Nov 07, 2022 | 34.43 | 34.43 | 31.55 | 34.13 | 212,612 | +0.03(+0.08%) |
Nov 04, 2022 | 35.20 | 35.58 | 33.35 | 34.10 | 110,749 | -0.96(-2.72%) |
Nov 03, 2022 | 35.29 | 36.04 | 34.43 | 35.05 | 167,326 | -0.37(-1.05%) |
Nov 02, 2022 | 35.73 | 36.67 | 35.13 | 35.42 | 179,717 | -0.58(-1.62%) |
Nov 01, 2022 | 34.92 | 36.25 | 34.55 | 36.01 | 84,324 | +1.01(+2.89%) |
Oct 31, 2022 | 33.70 | 35.54 | 33.64 | 34.99 | 104,889 | +1.47(+4.39%) |
Oct 28, 2022 | 33.14 | 34.10 | 32.63 | 33.52 | 167,607 | +0.77(+2.36%) |
Oct 27, 2022 | 32.06 | 34.47 | 32.06 | 32.75 | 189,156 | +0.96(+3.03%) |
Oct 26, 2022 | 30.75 | 32.50 | 29.99 | 31.79 | 255,181 | +0.99(+3.23%) |
Oct 25, 2022 | 27.34 | 31.09 | 26.71 | 30.79 | 350,253 | +3.64(+13.40%) |
Oct 24, 2022 | 27.90 | 28.50 | 26.41 | 27.15 | 143,463 | -0.78(-2.80%) |
Oct 21, 2022 | 29.99 | 29.99 | 27.78 | 27.94 | 142,493 | -1.63(-5.52%) |
Oct 20, 2022 | 32.29 | 32.29 | 29.51 | 29.57 | 152,501 | -2.95(-9.07%) |
Oct 19, 2022 | 34.69 | 35.47 | 32.39 | 32.52 | 126,377 | -2.80(-7.92%) |
Oct 18, 2022 | 37.30 | 37.96 | 34.87 | 35.32 | 127,784 | -1.67(-4.52%) |
Oct 17, 2022 | 35.80 | 37.28 | 35.80 | 36.99 | 138,519 | +1.65(+4.68%) |
Oct 14, 2022 | 35.98 | 37.50 | 34.56 | 35.34 | 195,101 | -0.53(-1.46%) |
Oct 13, 2022 | 34.77 | 36.28 | 34.66 | 35.86 | 144,307 | +0.96(+2.74%) |
Oct 12, 2022 | 34.47 | 35.26 | 34.02 | 34.91 | 67,382 | +0.93(+2.73%) |
Oct 11, 2022 | 34.92 | 35.90 | 33.68 | 33.98 | 234,561 | -1.27(-3.60%) |
Oct 10, 2022 | 31.52 | 36.52 | 31.41 | 35.25 | 398,642 | +3.50(+11.01%) |
Oct 07, 2022 | 33.86 | 33.97 | 30.93 | 31.76 | 177,070 | -2.32(-6.81%) |
Oct 06, 2022 | 37.22 | 37.30 | 34.03 | 34.08 | 138,934 | -3.24(-8.68%) |
Oct 05, 2022 | 38.06 | 38.06 | 37.06 | 37.32 | 68,600 | -0.82(-2.15%) |
Oct 04, 2022 | 36.73 | 38.92 | 36.73 | 38.14 | 118,798 | +1.39(+3.80%) |
Oct 03, 2022 | 38.01 | 38.01 | 36.67 | 36.74 | 95,628 | -0.70(-1.86%) |
Sep 30, 2022 | 38.91 | 38.91 | 37.37 | 37.44 | 142,640 | -1.27(-3.28%) |
Sep 29, 2022 | 39.50 | 39.50 | 37.74 | 38.71 | 100,729 | -1.12(-2.81%) |
Sep 28, 2022 | 39.78 | 40.29 | 39.17 | 39.83 | 223,815 | -0.03(-0.07%) |
Sep 27, 2022 | 41.85 | 41.87 | 39.15 | 39.86 | 85,149 | -1.78(-4.27%) |
Sep 26, 2022 | 41.99 | 42.44 | 41.03 | 41.63 | 133,821 | -0.82(-1.93%) |
Sep 23, 2022 | 44.89 | 44.96 | 41.67 | 42.45 | 136,161 | -2.85(-6.28%) |
Sep 22, 2022 | 46.18 | 46.18 | 44.73 | 45.30 | 69,302 | -0.67(-1.45%) |
Sep 21, 2022 | 45.68 | 46.83 | 45.65 | 45.97 | 69,940 | +0.11(+0.23%) |
Sep 20, 2022 | 48.40 | 48.49 | 45.69 | 45.86 | 108,070 | -3.14(-6.41%) |
Sep 19, 2022 | 48.20 | 49.08 | 47.42 | 49.01 | 64,033 | +0.31(+0.63%) |
Sep 16, 2022 | 48.19 | 50.15 | 47.98 | 48.70 | 393,235 | +0.29(+0.59%) |
Sep 15, 2022 | 46.67 | 48.92 | 46.32 | 48.41 | 104,053 | +1.34(+2.84%) |
Sep 14, 2022 | 45.61 | 47.11 | 45.12 | 47.08 | 80,711 | +1.35(+2.94%) |
Sep 13, 2022 | 45.37 | 45.82 | 44.91 | 45.73 | 64,512 | -0.33(-0.73%) |
Sep 12, 2022 | 46.32 | 46.52 | 45.79 | 46.06 | 58,132 | -0.08(-0.17%) |
Sep 09, 2022 | 46.47 | 46.79 | 45.91 | 46.14 | 68,658 | -0.08(-0.17%) |
Sep 08, 2022 | 46.27 | 46.49 | 45.61 | 46.22 | 79,771 | -0.14(-0.31%) |
Sep 07, 2022 | 45.47 | 47.68 | 45.40 | 46.36 | 112,025 | +1.17(+2.60%) |
Sep 06, 2022 | 45.40 | 45.40 | 44.55 | 45.19 | 137,199 | -0.15(-0.34%) |
Sep 02, 2022 | 45.92 | 46.53 | 45.17 | 45.34 | 122,924 | -0.70(-1.51%) |
Sep 01, 2022 | 45.93 | 46.29 | 45.00 | 46.03 | 133,766 | +0.39(+0.86%) |
Aug 31, 2022 | 45.13 | 46.69 | 44.75 | 45.64 | 173,427 | +1.08(+2.42%) |
Aug 30, 2022 | 44.57 | 44.72 | 42.89 | 44.56 | 172,953 | +0.55(+1.26%) |
Aug 29, 2022 | 45.84 | 46.08 | 43.91 | 44.01 | 123,493 | -2.01(-4.36%) |
Aug 26, 2022 | 49.12 | 49.12 | 45.84 | 46.02 | 145,684 | -2.67(-5.49%) |
Aug 25, 2022 | 48.97 | 48.97 | 47.99 | 48.69 | 57,472 | +0.37(+0.77%) |
Aug 24, 2022 | 48.60 | 48.64 | 47.63 | 48.32 | 52,784 | -0.18(-0.37%) |
Aug 23, 2022 | 49.06 | 49.21 | 47.70 | 48.50 | 87,082 | -0.93(-1.87%) |
Aug 22, 2022 | 50.29 | 50.77 | 49.06 | 49.43 | 88,522 | -1.67(-3.27%) |
Aug 19, 2022 | 53.43 | 53.60 | 50.53 | 51.10 | 100,898 | -2.97(-5.49%) |
Aug 18, 2022 | 55.40 | 55.96 | 53.89 | 54.07 | 81,287 | -2.00(-3.56%) |
Aug 17, 2022 | 55.53 | 56.97 | 54.43 | 56.06 | 86,464 | +0.42(+0.75%) |
Aug 16, 2022 | 56.09 | 56.94 | 55.28 | 55.65 | 79,032 | -0.09(-0.15%) |
Aug 15, 2022 | 55.56 | 57.05 | 55.48 | 55.73 | 94,873 | +0.93(+1.70%) |
Aug 12, 2022 | 55.14 | 56.92 | 54.47 | 54.80 | 78,632 | -0.34(-0.62%) |
Aug 11, 2022 | 55.84 | 57.45 | 55.07 | 55.14 | 93,564 | -0.31(-0.56%) |
Aug 10, 2022 | 57.55 | 57.87 | 55.43 | 55.46 | 170,510 | -1.81(-3.16%) |
Aug 09, 2022 | 64.19 | 65.46 | 53.06 | 57.27 | 701,195 | -10.89(-15.98%) |
Aug 08, 2022 | 68.27 | 69.40 | 67.84 | 68.16 | 81,980 | -0.30(-0.44%) |
Aug 05, 2022 | 66.63 | 68.77 | 66.02 | 68.46 | 105,022 | +1.36(+2.02%) |
Aug 04, 2022 | 65.41 | 67.12 | 64.96 | 67.11 | 176,476 | +1.39(+2.11%) |
Aug 03, 2022 | 64.97 | 65.89 | 64.32 | 65.72 | 29,134 | +0.68(+1.05%) |
Aug 02, 2022 | 64.04 | 65.75 | 63.91 | 65.04 | 31,118 | +0.83(+1.29%) |
Aug 01, 2022 | 64.48 | 64.69 | 63.18 | 64.21 | 50,031 | -0.74(-1.14%) |
Jul 29, 2022 | 62.76 | 65.09 | 62.76 | 64.95 | 37,672 | +1.64(+2.59%) |
Jul 28, 2022 | 65.14 | 65.14 | 62.66 | 63.31 | 58,426 | -1.94(-2.97%) |
Jul 27, 2022 | 64.70 | 65.88 | 64.58 | 65.25 | 51,428 | +0.56(+0.87%) |
Jul 26, 2022 | 64.11 | 64.92 | 63.77 | 64.69 | 45,386 | +0.18(+0.28%) |
Jul 25, 2022 | 63.70 | 64.93 | 62.03 | 64.51 | 151,189 | +0.86(+1.36%) |
Jul 22, 2022 | 62.65 | 63.67 | 62.06 | 63.64 | 37,540 | +1.03(+1.65%) |
Jul 21, 2022 | 63.03 | 63.10 | 61.74 | 62.61 | 44,721 | +0.03(+0.05%) |
Jul 20, 2022 | 63.40 | 63.64 | 62.42 | 62.58 | 63,778 | -0.36(-0.57%) |
Jul 19, 2022 | 63.09 | 63.98 | 62.83 | 62.94 | 40,476 | +0.03(+0.05%) |
Jul 18, 2022 | 63.97 | 64.10 | 62.55 | 62.91 | 43,844 | -0.28(-0.44%) |
Jul 15, 2022 | 63.31 | 63.93 | 62.17 | 63.19 | 35,629 | +0.69(+1.11%) |
Jul 14, 2022 | 63.11 | 63.11 | 61.28 | 62.50 | 55,872 | -1.12(-1.76%) |
Jul 13, 2022 | 64.44 | 64.99 | 62.94 | 63.61 | 62,278 | -1.37(-2.10%) |
Jul 12, 2022 | 64.93 | 65.65 | 63.90 | 64.98 | 97,706 | +0.19(+0.29%) |
Jul 11, 2022 | 65.62 | 65.62 | 64.47 | 64.79 | 65,415 | -1.25(-1.90%) |
Jul 08, 2022 | 65.82 | 66.23 | 65.44 | 66.04 | 39,426 | +0.06(+0.09%) |
Jul 07, 2022 | 65.36 | 66.20 | 64.73 | 65.99 | 53,091 | +0.90(+1.38%) |
Jul 06, 2022 | 65.32 | 66.06 | 64.42 | 65.08 | 53,489 | -0.35(-0.54%) |
Jul 05, 2022 | 64.79 | 65.54 | 62.84 | 65.44 | 71,259 | -0.15(-0.23%) |
Jul 01, 2022 | 63.99 | 65.83 | 63.53 | 65.59 | 66,303 | +1.31(+2.04%) |
Jun 30, 2022 | 62.51 | 65.20 | 62.51 | 64.28 | 46,186 | +1.19(+1.88%) |
Jun 29, 2022 | 63.91 | 63.91 | 62.13 | 63.09 | 45,658 | -0.34(-0.54%) |
Jun 28, 2022 | 63.05 | 64.90 | 63.05 | 63.43 | 61,489 | +0.31(+0.50%) |
Jun 27, 2022 | 62.61 | 63.22 | 61.78 | 63.12 | 70,674 | +0.69(+1.11%) |
Jun 24, 2022 | 61.87 | 63.69 | 61.87 | 62.43 | 316,749 | +0.47(+0.77%) |
Jun 23, 2022 | 60.65 | 62.19 | 60.65 | 61.95 | 77,581 | +1.94(+3.22%) |
Jun 22, 2022 | 58.72 | 60.21 | 58.72 | 60.02 | 59,708 | +0.79(+1.33%) |
Jun 21, 2022 | 59.17 | 59.55 | 58.41 | 59.23 | 69,084 | +0.34(+0.58%) |
Jun 17, 2022 | 59.20 | 59.98 | 58.27 | 58.89 | 116,920 | -0.09(-0.16%) |
Jun 16, 2022 | 57.61 | 59.57 | 56.93 | 58.99 | 78,357 | +0.52(+0.89%) |
Jun 15, 2022 | 60.33 | 61.26 | 58.25 | 58.46 | 96,293 | -1.51(-2.52%) |
Jun 14, 2022 | 60.84 | 60.84 | 59.43 | 59.97 | 147,075 | -0.46(-0.75%) |
Jun 13, 2022 | 60.28 | 61.63 | 60.05 | 60.43 | 63,941 | -0.48(-0.79%) |
Jun 10, 2022 | 60.36 | 61.34 | 60.20 | 60.91 | 93,580 | -0.26(-0.42%) |
Jun 09, 2022 | 62.68 | 62.68 | 60.97 | 61.17 | 43,053 | -1.37(-2.18%) |
Jun 08, 2022 | 63.06 | 63.62 | 61.74 | 62.53 | 47,723 | -0.69(-1.10%) |
Jun 07, 2022 | 63.37 | 63.37 | 62.04 | 63.23 | 92,073 | -0.15(-0.24%) |
Jun 06, 2022 | 64.51 | 65.19 | 63.24 | 63.38 | 97,794 | -0.58(-0.90%) |
Jun 03, 2022 | 63.65 | 64.07 | 62.69 | 63.96 | 98,220 | +0.11(+0.18%) |
Jun 02, 2022 | 65.60 | 66.12 | 63.17 | 63.84 | 63,689 | -1.67(-2.55%) |