Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 20.28 | 20.28 | 20.10 | 20.11 | 24,324 | -0.25(-1.24%) |
May 29, 2014 | 20.39 | 20.41 | 20.36 | 20.37 | 10,900 | +0.01(+0.07%) |
May 28, 2014 | 20.25 | 20.36 | 20.21 | 20.35 | 16,034 | +0.15(+0.76%) |
May 27, 2014 | 20.35 | 20.35 | 20.14 | 20.20 | 34,166 | -0.22(-1.06%) |
May 23, 2014 | 20.44 | 20.41 | 20.41 | 20.41 | 4,028 | +0.05(+0.23%) |
May 22, 2014 | 20.35 | 20.37 | 20.35 | 20.37 | 2,770 | +0.06(+0.29%) |
May 21, 2014 | 20.28 | 20.32 | 20.24 | 20.31 | 8,159 | +0.17(+0.82%) |
May 20, 2014 | 20.22 | 20.29 | 20.14 | 20.14 | 6,008 | -0.17(-0.85%) |
May 19, 2014 | 20.35 | 20.35 | 20.29 | 20.31 | 6,420 | +0.10(+0.48%) |
May 16, 2014 | 20.15 | 20.23 | 20.12 | 20.22 | 10,312 | +0.19(+0.95%) |
May 15, 2014 | 20.19 | 20.19 | 19.99 | 20.03 | 16,359 | -0.20(-1.01%) |
May 14, 2014 | 20.21 | 20.29 | 20.16 | 20.23 | 11,827 | +0.10(+0.51%) |
May 13, 2014 | 20.07 | 20.14 | 20.07 | 20.13 | 8,041 | +0.13(+0.63%) |
May 12, 2014 | 19.99 | 20.00 | 19.94 | 20.00 | 10,646 | +0.28(+1.44%) |
May 09, 2014 | 19.83 | 19.83 | 19.70 | 19.72 | 41,500 | -0.19(-0.97%) |
May 08, 2014 | 19.89 | 19.99 | 19.89 | 19.91 | 17,236 | +0.03(+0.15%) |
May 07, 2014 | 19.79 | 19.88 | 19.79 | 19.88 | 18,576 | +0.22(+1.10%) |
May 06, 2014 | 19.58 | 19.76 | 19.58 | 19.67 | 64,409 | +0.16(+0.80%) |
May 05, 2014 | 19.59 | 19.59 | 19.48 | 19.51 | 16,120 | -0.07(-0.34%) |
May 02, 2014 | 19.47 | 19.58 | 19.47 | 19.58 | 9,064 | +0.05(+0.26%) |
May 01, 2014 | 19.49 | 19.56 | 19.46 | 19.53 | 15,004 | +0.11(+0.58%) |
Apr 30, 2014 | 19.39 | 19.47 | 19.38 | 19.41 | 28,424 | -0.13(-0.64%) |
Apr 29, 2014 | 19.58 | 19.60 | 19.52 | 19.54 | 12,919 | +0.11(+0.57%) |
Apr 28, 2014 | 19.34 | 19.43 | 19.28 | 19.43 | 20,844 | +0.25(+1.29%) |
Apr 25, 2014 | 19.32 | 19.32 | 19.09 | 19.18 | 15,745 | -0.34(-1.72%) |
Apr 24, 2014 | 19.55 | 19.55 | 19.43 | 19.52 | 11,440 | +0.00(+0.02%) |
Apr 23, 2014 | 19.59 | 19.59 | 19.44 | 19.51 | 19,808 | -0.11(-0.55%) |
Apr 22, 2014 | 19.72 | 19.72 | 19.60 | 19.62 | 13,614 | -0.05(-0.27%) |
Apr 21, 2014 | 19.76 | 19.76 | 19.65 | 19.67 | 30,590 | -0.19(-0.97%) |
Apr 17, 2014 | 19.58 | 19.87 | 19.87 | 19.87 | 6,848 | +0.35(+1.77%) |
Apr 16, 2014 | 19.34 | 19.53 | 19.34 | 19.52 | 8,053 | +0.24(+1.26%) |
Apr 15, 2014 | 19.37 | 19.46 | 19.09 | 19.28 | 8,657 | -0.33(-1.68%) |
Apr 14, 2014 | 19.76 | 19.76 | 19.49 | 19.61 | 11,286 | -0.08(-0.41%) |
Apr 11, 2014 | 19.60 | 19.70 | 19.60 | 19.69 | 13,030 | +0.02(+0.11%) |
Apr 10, 2014 | 19.79 | 19.87 | 19.63 | 19.67 | 20,125 | -0.19(-0.94%) |
Apr 09, 2014 | 19.69 | 19.90 | 19.69 | 19.85 | 11,985 | +0.13(+0.68%) |
Apr 08, 2014 | 19.73 | 19.85 | 19.72 | 19.72 | 12,169 | +0.18(+0.93%) |
Apr 07, 2014 | 19.37 | 19.56 | 19.37 | 19.54 | 7,011 | +0.14(+0.71%) |
Apr 04, 2014 | 19.62 | 19.75 | 19.40 | 19.40 | 32,748 | -0.01(-0.03%) |
Apr 03, 2014 | 19.43 | 19.43 | 19.29 | 19.41 | 12,260 | -0.05(-0.27%) |
Apr 02, 2014 | 19.43 | 19.48 | 19.42 | 19.46 | 12,396 | +0.03(+0.15%) |
Apr 01, 2014 | 19.42 | 19.43 | 19.35 | 19.43 | 10,775 | +0.16(+0.85%) |
Mar 31, 2014 | 19.26 | 19.32 | 19.22 | 19.26 | 45,960 | +0.19(+0.98%) |
Mar 28, 2014 | 19.13 | 19.17 | 19.06 | 19.08 | 18,411 | +0.10(+0.55%) |
Mar 27, 2014 | 18.85 | 18.97 | 18.82 | 18.97 | 9,888 | +0.27(+1.47%) |
Mar 26, 2014 | 18.89 | 18.89 | 18.70 | 18.70 | 31,378 | +0.10(+0.52%) |
Mar 25, 2014 | 18.53 | 18.68 | 18.53 | 18.60 | 34,837 | +0.21(+1.13%) |
Mar 24, 2014 | 18.32 | 18.39 | 18.27 | 18.39 | 9,826 | +0.02(+0.08%) |
Mar 21, 2014 | 18.15 | 18.38 | 18.15 | 18.38 | 4,171 | +0.20(+1.11%) |
Mar 20, 2014 | 18.06 | 18.19 | 18.01 | 18.18 | 12,223 | +0.04(+0.21%) |
Mar 19, 2014 | 18.36 | 18.41 | 18.13 | 18.14 | 8,839 | -0.33(-1.77%) |
Mar 18, 2014 | 18.24 | 18.47 | 18.24 | 18.47 | 7,662 | +0.24(+1.30%) |
Mar 17, 2014 | 18.21 | 18.25 | 18.19 | 18.23 | 34,165 | +0.27(+1.49%) |
Mar 14, 2014 | 17.95 | 18.00 | 17.95 | 17.96 | 16,829 | +0.16(+0.88%) |
Mar 13, 2014 | 18.21 | 18.21 | 17.75 | 17.80 | 32,105 | -0.33(-1.81%) |
Mar 12, 2014 | 18.02 | 18.13 | 18.02 | 18.13 | 10,394 | -0.04(-0.20%) |
Mar 11, 2014 | 18.44 | 18.44 | 18.17 | 18.17 | 5,434 | -0.15(-0.81%) |
Mar 10, 2014 | 18.47 | 18.47 | 18.25 | 18.32 | 7,094 | -0.21(-1.13%) |
Mar 07, 2014 | 18.56 | 18.59 | 18.44 | 18.53 | 29,018 | -0.15(-0.79%) |
Mar 06, 2014 | 18.66 | 18.74 | 18.64 | 18.67 | 8,224 | +0.15(+0.84%) |
Mar 05, 2014 | 18.47 | 18.52 | 18.47 | 18.52 | 8,182 | -0.00(-0.01%) |
Mar 04, 2014 | 18.49 | 18.53 | 18.49 | 18.52 | 2,296 | +0.31(+1.73%) |
Mar 03, 2014 | 18.12 | 18.24 | 18.05 | 18.21 | 39,705 | -0.42(-2.24%) |
Feb 28, 2014 | 18.73 | 18.76 | 18.62 | 18.62 | 6,716 | -0.18(-0.95%) |
Feb 27, 2014 | 18.62 | 18.82 | 18.62 | 18.80 | 10,101 | +0.26(+1.41%) |
Feb 26, 2014 | 18.63 | 18.63 | 18.52 | 18.54 | 6,150 | -0.01(-0.04%) |
Feb 25, 2014 | 18.62 | 18.69 | 18.54 | 18.55 | 11,894 | -0.19(-1.03%) |
Feb 24, 2014 | 18.77 | 18.88 | 18.74 | 18.74 | 35,010 | +0.01(+0.04%) |
Feb 21, 2014 | 18.70 | 18.79 | 18.70 | 18.74 | 6,041 | +0.07(+0.36%) |
Feb 20, 2014 | 18.57 | 18.68 | 18.57 | 18.67 | 3,584 | +0.19(+1.05%) |
Feb 19, 2014 | 18.61 | 18.62 | 18.47 | 18.47 | 8,398 | -0.22(-1.19%) |
Feb 18, 2014 | 18.85 | 18.85 | 18.70 | 18.70 | 20,164 | -0.22(-1.17%) |
Feb 14, 2014 | 18.80 | 18.92 | 18.92 | 18.92 | 12,086 | +0.24(+1.31%) |
Feb 13, 2014 | 18.44 | 18.68 | 18.44 | 18.68 | 14,056 | -0.03(-0.18%) |
Feb 12, 2014 | 18.75 | 18.82 | 18.69 | 18.71 | 20,916 | +0.00(+0.02%) |
Feb 11, 2014 | 18.49 | 18.71 | 18.48 | 18.71 | 20,768 | +0.38(+2.06%) |
Feb 10, 2014 | 18.48 | 18.48 | 18.31 | 18.33 | 22,128 | -0.17(-0.94%) |
Feb 07, 2014 | 18.50 | 18.54 | 18.41 | 18.50 | 22,718 | +0.11(+0.61%) |
Feb 06, 2014 | 18.22 | 18.41 | 18.21 | 18.39 | 15,132 | +0.28(+1.57%) |
Feb 05, 2014 | 18.06 | 18.11 | 17.98 | 18.11 | 14,787 | +0.01(+0.03%) |
Feb 04, 2014 | 18.00 | 18.15 | 18.00 | 18.10 | 43,732 | +0.33(+1.84%) |
Feb 03, 2014 | 18.18 | 18.18 | 17.77 | 17.77 | 18,668 | -0.53(-2.88%) |
Jan 31, 2014 | 18.12 | 18.33 | 18.12 | 18.30 | 18,853 | -0.04(-0.21%) |
Jan 30, 2014 | 18.37 | 18.41 | 18.30 | 18.34 | 7,805 | +0.07(+0.37%) |
Jan 29, 2014 | 18.21 | 18.32 | 18.15 | 18.27 | 61,772 | -0.20(-1.10%) |
Jan 28, 2014 | 18.41 | 18.49 | 18.41 | 18.47 | 120,932 | +0.07(+0.36%) |
Jan 27, 2014 | 18.42 | 18.46 | 18.25 | 18.41 | 35,456 | +0.00(+0.00%) |
Jan 24, 2014 | 18.62 | 18.63 | 18.40 | 18.41 | 53,439 | -0.39(-2.10%) |
Jan 23, 2014 | 19.06 | 19.06 | 18.68 | 18.80 | 25,910 | -0.41(-2.13%) |
Jan 22, 2014 | 19.15 | 19.23 | 19.11 | 19.21 | 23,228 | +0.16(+0.86%) |
Jan 21, 2014 | 19.15 | 19.18 | 19.00 | 19.05 | 35,931 | -0.04(-0.23%) |
Jan 17, 2014 | 19.13 | 19.09 | 19.09 | 19.09 | 41,093 | -0.07(-0.38%) |
Jan 16, 2014 | 19.29 | 19.29 | 19.14 | 19.16 | 13,915 | -0.09(-0.48%) |
Jan 15, 2014 | 19.27 | 19.29 | 19.23 | 19.26 | 34,955 | -0.01(-0.05%) |
Jan 14, 2014 | 19.15 | 19.29 | 19.14 | 19.27 | 32,943 | +0.20(+1.03%) |
Jan 13, 2014 | 19.32 | 19.32 | 19.02 | 19.07 | 39,620 | -0.20(-1.04%) |
Jan 10, 2014 | 19.11 | 19.30 | 19.11 | 19.27 | 65,979 | +0.28(+1.49%) |
Jan 09, 2014 | 19.07 | 19.07 | 18.89 | 18.99 | 34,252 | -0.10(-0.51%) |
Jan 08, 2014 | 19.14 | 19.18 | 19.03 | 19.09 | 22,969 | -0.06(-0.33%) |
Jan 07, 2014 | 19.20 | 19.22 | 19.14 | 19.15 | 34,764 | +0.11(+0.57%) |
Jan 06, 2014 | 19.19 | 19.19 | 19.04 | 19.04 | 22,855 | -0.27(-1.42%) |
Jan 03, 2014 | 19.36 | 19.36 | 19.22 | 19.32 | 29,968 | -0.05(-0.23%) |
Jan 02, 2014 | 19.70 | 19.70 | 19.36 | 19.36 | 40,195 | -0.64(-3.20%) |
Dec 31, 2013 | 19.92 | 20.00 | 20.00 | 20.00 | 40,019 | +0.12(+0.60%) |
Dec 30, 2013 | 19.81 | 19.91 | 19.81 | 19.88 | 18,995 | +0.04(+0.23%) |
Dec 27, 2013 | 19.86 | 19.99 | 19.78 | 19.84 | 46,030 | +0.19(+0.95%) |
Dec 26, 2013 | 19.69 | 19.70 | 19.64 | 19.65 | 24,940 | -0.10(-0.49%) |
Dec 24, 2013 | 19.74 | 19.76 | 19.73 | 19.75 | 6,906 | +0.07(+0.38%) |
Dec 23, 2013 | 19.65 | 19.70 | 19.64 | 19.67 | 25,165 | +0.04(+0.23%) |
Dec 20, 2013 | 19.64 | 19.70 | 19.63 | 19.63 | 21,462 | -0.03(-0.15%) |
Dec 19, 2013 | 19.61 | 19.67 | 19.54 | 19.66 | 24,748 | -0.24(-1.20%) |
Dec 18, 2013 | 19.66 | 19.98 | 19.55 | 19.90 | 19,840 | +0.31(+1.60%) |
Dec 17, 2013 | 19.66 | 19.66 | 19.58 | 19.58 | 9,804 | -0.08(-0.41%) |
Dec 16, 2013 | 19.66 | 19.71 | 19.66 | 19.67 | 8,190 | +0.13(+0.64%) |
Dec 13, 2013 | 19.49 | 19.54 | 19.48 | 19.54 | 7,398 | +0.05(+0.26%) |
Dec 12, 2013 | 19.55 | 19.55 | 19.47 | 19.49 | 15,702 | -0.10(-0.49%) |
Dec 11, 2013 | 19.87 | 19.87 | 19.55 | 19.58 | 14,852 | -0.40(-2.01%) |
Dec 10, 2013 | 20.00 | 20.00 | 19.97 | 19.99 | 8,464 | -0.01(-0.07%) |
Dec 09, 2013 | 20.04 | 20.04 | 20.00 | 20.00 | 17,002 | +0.08(+0.41%) |
Dec 06, 2013 | 19.84 | 19.99 | 19.84 | 19.92 | 6,208 | +0.35(+1.79%) |
Dec 05, 2013 | 19.66 | 19.67 | 19.57 | 19.57 | 10,696 | -0.09(-0.45%) |
Dec 04, 2013 | 19.61 | 19.67 | 19.50 | 19.66 | 19,083 | -0.01(-0.05%) |
Dec 03, 2013 | 19.77 | 19.81 | 19.62 | 19.67 | 9,479 | -0.10(-0.53%) |
Dec 02, 2013 | 20.08 | 20.08 | 19.77 | 19.77 | 21,489 | -0.40(-1.99%) |
Nov 29, 2013 | 20.19 | 20.22 | 20.16 | 20.17 | 2,284 | +0.15(+0.74%) |
Nov 27, 2013 | 20.04 | 20.06 | 19.97 | 20.02 | 10,981 | +0.07(+0.34%) |
Nov 26, 2013 | 19.92 | 20.00 | 19.92 | 19.96 | 12,655 | -0.04(-0.19%) |
Nov 25, 2013 | 20.29 | 20.29 | 19.99 | 19.99 | 9,154 | -0.19(-0.92%) |
Nov 22, 2013 | 20.02 | 20.22 | 20.02 | 20.18 | 11,871 | +0.10(+0.52%) |
Nov 21, 2013 | 20.08 | 20.08 | 20.01 | 20.08 | 12,829 | -0.02(-0.10%) |
Nov 20, 2013 | 20.40 | 20.40 | 20.10 | 20.10 | 6,639 | -0.25(-1.25%) |
Nov 19, 2013 | 20.45 | 20.48 | 20.34 | 20.35 | 16,218 | -0.07(-0.36%) |
Nov 18, 2013 | 20.46 | 20.58 | 20.43 | 20.43 | 8,201 | +0.20(+0.99%) |
Nov 15, 2013 | 20.20 | 20.28 | 20.13 | 20.22 | 4,935 | +0.28(+1.42%) |
Nov 14, 2013 | 19.78 | 19.94 | 19.72 | 19.94 | 10,821 | +0.27(+1.40%) |
Nov 12, 2013 | 19.84 | 19.84 | 19.61 | 19.67 | 12,718 | -0.15(-0.75%) |
Nov 11, 2013 | 19.89 | 19.89 | 19.80 | 19.81 | 9,767 | -0.04(-0.19%) |
Nov 08, 2013 | 19.85 | 19.88 | 19.73 | 19.85 | 9,491 | -0.06(-0.28%) |
Nov 07, 2013 | 20.11 | 20.11 | 19.91 | 19.91 | 6,608 | -0.35(-1.71%) |
Nov 06, 2013 | 20.28 | 20.28 | 20.25 | 20.25 | 2,480 | +0.07(+0.33%) |
Nov 05, 2013 | 20.34 | 20.34 | 20.17 | 20.19 | 19,929 | -0.28(-1.38%) |
Nov 04, 2013 | 20.54 | 20.54 | 20.45 | 20.47 | 15,432 | +0.05(+0.23%) |
Nov 01, 2013 | 20.52 | 20.52 | 20.34 | 20.42 | 8,002 | -0.05(-0.23%) |
Oct 31, 2013 | 20.67 | 20.67 | 20.47 | 20.47 | 6,902 | -0.12(-0.59%) |
Oct 30, 2013 | 20.94 | 20.94 | 20.53 | 20.59 | 4,839 | -0.04(-0.21%) |
Oct 29, 2013 | 20.87 | 20.87 | 20.48 | 20.63 | 33,766 | +0.02(+0.10%) |
Oct 28, 2013 | 20.62 | 20.62 | 20.57 | 20.61 | 8,208 | +0.10(+0.51%) |
Oct 25, 2013 | 20.44 | 20.51 | 20.42 | 20.51 | 17,799 | +0.06(+0.29%) |
Oct 24, 2013 | 20.51 | 20.51 | 20.45 | 20.45 | 4,805 | -0.02(-0.09%) |
Oct 23, 2013 | 20.65 | 20.65 | 20.47 | 20.47 | 19,353 | -0.44(-2.09%) |
Oct 22, 2013 | 20.87 | 20.99 | 20.86 | 20.90 | 19,710 | +0.19(+0.93%) |
Oct 21, 2013 | 20.94 | 20.94 | 20.70 | 20.71 | 30,005 | -0.08(-0.39%) |
Oct 18, 2013 | 20.75 | 20.81 | 20.75 | 20.79 | 22,232 | +0.10(+0.46%) |
Oct 17, 2013 | 20.65 | 20.69 | 20.57 | 20.69 | 13,230 | +0.04(+0.22%) |
Oct 16, 2013 | 20.60 | 20.70 | 20.56 | 20.65 | 21,693 | +0.24(+1.16%) |
Oct 15, 2013 | 20.72 | 20.72 | 20.41 | 20.41 | 46,986 | -0.11(-0.54%) |
Oct 14, 2013 | 20.37 | 20.55 | 20.28 | 20.52 | 15,950 | +0.10(+0.51%) |
Oct 11, 2013 | 20.37 | 20.43 | 20.32 | 20.42 | 5,512 | +0.08(+0.40%) |
Oct 10, 2013 | 20.22 | 20.34 | 20.19 | 20.34 | 16,775 | +0.37(+1.86%) |
Oct 09, 2013 | 19.94 | 19.98 | 19.81 | 19.96 | 10,133 | +0.11(+0.56%) |
Oct 08, 2013 | 20.09 | 20.09 | 19.84 | 19.85 | 8,378 | -0.06(-0.28%) |
Oct 07, 2013 | 19.86 | 20.09 | 19.86 | 19.91 | 6,127 | -0.13(-0.62%) |
Oct 04, 2013 | 19.90 | 20.03 | 19.90 | 20.03 | 4,365 | +0.18(+0.92%) |
Oct 03, 2013 | 19.92 | 19.93 | 19.82 | 19.85 | 21,057 | -0.06(-0.28%) |
Oct 02, 2013 | 19.79 | 19.97 | 19.76 | 19.90 | 8,554 | +0.03(+0.15%) |
Oct 01, 2013 | 19.75 | 19.87 | 19.75 | 19.87 | 4,709 | +0.04(+0.18%) |
Sep 27, 2013 | 19.87 | 19.87 | 19.79 | 19.84 | 17,256 | -0.08(-0.41%) |
Sep 26, 2013 | 20.05 | 20.05 | 19.81 | 19.92 | 40,051 | -0.02(-0.11%) |
Sep 25, 2013 | 20.02 | 20.04 | 19.92 | 19.94 | 29,737 | -0.09(-0.45%) |
Sep 24, 2013 | 20.11 | 20.13 | 20.03 | 20.03 | 29,157 | -0.13(-0.66%) |
Sep 23, 2013 | 20.09 | 20.16 | 20.03 | 20.16 | 6,987 | -0.01(-0.07%) |
Sep 20, 2013 | 20.40 | 20.40 | 20.11 | 20.18 | 16,070 | -0.36(-1.74%) |
Sep 19, 2013 | 20.78 | 20.78 | 19.96 | 20.54 | 21,807 | -0.20(-0.97%) |
Sep 18, 2013 | 19.83 | 20.83 | 19.70 | 20.74 | 66,891 | +0.92(+4.66%) |
Sep 17, 2013 | 19.86 | 19.86 | 19.79 | 19.81 | 25,960 | +0.01(+0.07%) |
Sep 16, 2013 | 19.62 | 19.99 | 19.80 | 19.80 | 30,174 | +0.18(+0.91%) |
Sep 13, 2013 | 19.60 | 19.62 | 19.25 | 19.62 | 7,386 | +0.08(+0.42%) |
Sep 12, 2013 | 19.57 | 19.60 | 19.53 | 19.54 | 7,492 | -0.22(-1.13%) |
Sep 11, 2013 | 19.64 | 19.79 | 19.61 | 19.76 | 16,882 | +0.13(+0.65%) |
Sep 10, 2013 | 19.73 | 19.73 | 19.58 | 19.64 | 49,781 | +0.14(+0.72%) |
Sep 09, 2013 | 19.38 | 19.51 | 19.33 | 19.49 | 160,077 | +0.37(+1.95%) |
Sep 06, 2013 | 19.20 | 19.25 | 19.12 | 19.12 | 27,973 | +0.24(+1.26%) |
Sep 05, 2013 | 18.75 | 18.99 | 18.75 | 18.88 | 18,246 | +0.22(+1.18%) |
Sep 04, 2013 | 18.54 | 18.67 | 18.54 | 18.66 | 5,124 | +0.27(+1.49%) |
Sep 03, 2013 | 18.74 | 18.80 | 18.39 | 18.39 | 13,714 | +0.12(+0.64%) |
Aug 30, 2013 | 18.39 | 18.53 | 18.27 | 18.27 | 1,941 | +0.07(+0.41%) |
Aug 29, 2013 | 18.33 | 18.38 | 18.20 | 18.20 | 17,865 | +0.08(+0.43%) |
Aug 28, 2013 | 18.16 | 18.49 | 18.12 | 18.12 | 29,075 | +0.06(+0.31%) |
Aug 27, 2013 | 18.17 | 18.18 | 18.06 | 18.06 | 7,108 | -0.27(-1.50%) |
Aug 26, 2013 | 18.62 | 18.62 | 18.34 | 18.34 | 11,464 | -0.26(-1.41%) |
Aug 23, 2013 | 18.47 | 18.60 | 18.43 | 18.60 | 9,564 | +0.25(+1.34%) |
Aug 22, 2013 | 18.26 | 18.36 | 18.26 | 18.36 | 4,610 | +0.29(+1.61%) |
Aug 21, 2013 | 18.22 | 18.22 | 18.06 | 18.06 | 9,423 | -0.36(-1.98%) |
Aug 20, 2013 | 18.39 | 18.46 | 18.31 | 18.43 | 6,119 | +0.01(+0.04%) |
Aug 19, 2013 | 18.56 | 18.80 | 18.41 | 18.42 | 12,886 | -0.22(-1.20%) |
Aug 16, 2013 | 18.76 | 18.76 | 18.65 | 18.65 | 17,460 | -0.05(-0.28%) |