Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.063	9.146	9.015	9.015	397,401	-0.18(-2.00%)
May 30, 2019	9.257	9.358	9.141	9.199	386,411	+0.01(+0.11%)
May 29, 2019	9.005	9.257	8.908	9.189	614,123	+0.03(+0.32%)
May 28, 2019	8.908	9.179	8.908	9.160	899,738	+0.31(+3.50%)
May 24, 2019	8.860	8.986	8.782	8.850	436,956	-0.01(-0.11%)
May 23, 2019	9.015	9.034	8.734	8.860	770,567	-0.30(-3.28%)
May 22, 2019	9.451	9.499	9.107	9.160	620,873	-0.29(-3.07%)
May 21, 2019	9.683	9.838	9.436	9.451	799,717	-0.19(-2.01%)
May 20, 2019	9.886	9.886	9.634	9.644	657,416	-0.25(-2.54%)
May 17, 2019	9.731	10.00	9.712	9.896	603,848	+0.08(+0.79%)
May 16, 2019	9.547	9.857	9.538	9.818	535,613	+0.24(+2.53%)
May 15, 2019	9.470	9.586	9.373	9.576	527,934	+0.07(+0.71%)
May 14, 2019	9.373	9.615	9.344	9.509	465,453	+0.22(+2.40%)
May 13, 2019	9.344	9.470	9.247	9.286	532,647	-0.20(-2.14%)
May 10, 2019	9.460	9.576	9.402	9.489	575,964	-0.03(-0.31%)
May 09, 2019	9.383	9.688	9.305	9.518	687,384	-0.18(-1.90%)
May 08, 2019	9.528	9.886	9.451	9.702	767,314	+0.22(+2.35%)
May 07, 2019	9.470	9.523	9.160	9.480	1,518,426	-0.07(-0.71%)
May 06, 2019	9.683	9.780	9.509	9.547	799,713	-0.43(-4.27%)
May 03, 2019	10.14	10.19	9.751	9.973	1,071,270	-0.14(-1.34%)
May 02, 2019	9.896	10.36	9.702	10.11	1,283,479	+0.44(+4.50%)
May 01, 2019	9.848	9.915	9.664	9.673	577,624	-0.15(-1.48%)
Apr 30, 2019	9.915	9.915	9.731	9.818	480,152	-0.08(-0.78%)
Apr 29, 2019	9.867	9.896	9.751	9.896	363,698	+0.10(+0.99%)
Apr 26, 2019	9.809	9.906	9.722	9.799	389,552	+0.02(+0.20%)
Apr 25, 2019	9.993	9.993	9.741	9.780	453,356	-0.27(-2.70%)
Apr 24, 2019	9.780	10.17	9.586	10.05	1,295,694	+0.27(+2.77%)
Apr 23, 2019	9.644	9.789	9.596	9.780	487,642	+0.14(+1.41%)
Apr 22, 2019	9.586	9.644	9.412	9.644	784,007	+0.02(+0.20%)
Apr 18, 2019	9.751	9.751	9.547	9.625	833,118	-0.07(-0.75%)
Apr 17, 2019	9.611	9.726	9.525	9.697	622,262	+0.11(+1.20%)
Apr 16, 2019	9.611	9.611	9.458	9.583	733,888	+0.04(+0.40%)
Apr 15, 2019	9.497	9.602	9.436	9.544	695,660	+0.07(+0.71%)
Apr 12, 2019	9.468	9.528	9.401	9.477	722,641	+0.09(+0.92%)
Apr 11, 2019	9.171	9.454	9.114	9.391	1,276,853	+0.17(+1.87%)
Apr 10, 2019	8.837	9.238	8.837	9.219	996,652	+0.42(+4.78%)
Apr 09, 2019	8.904	8.904	8.703	8.798	498,818	-0.05(-0.54%)
Apr 08, 2019	8.961	9.000	8.789	8.846	465,376	-0.11(-1.18%)
Apr 05, 2019	8.703	8.971	8.645	8.951	662,307	+0.30(+3.43%)
Apr 04, 2019	8.607	8.741	8.559	8.655	457,940	+0.02(+0.22%)
Apr 03, 2019	8.732	8.798	8.607	8.636	680,418	-0.09(-0.99%)
Apr 02, 2019	8.846	8.846	8.665	8.722	1,036,319	-0.08(-0.87%)
Apr 01, 2019	8.416	8.846	8.416	8.798	1,395,276	+0.48(+5.75%)
Mar 29, 2019	8.234	8.387	8.186	8.320	1,115,173	+0.14(+1.75%)
Mar 28, 2019	8.186	8.406	8.072	8.177	1,636,876	+0.06(+0.71%)
Mar 27, 2019	7.899	8.148	7.899	8.119	955,469	+0.20(+2.54%)
Mar 26, 2019	7.785	7.947	7.765	7.919	825,414	+0.19(+2.48%)
Mar 25, 2019	7.641	7.785	7.574	7.727	600,514	+0.09(+1.13%)
Mar 22, 2019	7.909	7.928	7.632	7.641	532,753	-0.27(-3.39%)
Mar 21, 2019	7.699	7.938	7.699	7.909	534,382	+0.17(+2.22%)
Mar 20, 2019	7.670	7.833	7.670	7.737	747,991	+0.05(+0.62%)
Mar 19, 2019	7.813	7.861	7.670	7.689	638,337	-0.11(-1.35%)
Mar 18, 2019	7.584	7.813	7.574	7.794	573,385	+0.21(+2.77%)
Mar 15, 2019	7.565	7.613	7.450	7.584	3,445,066	+0.01(+0.13%)
Mar 14, 2019	7.880	7.890	7.555	7.574	1,228,406	-0.27(-3.41%)
Mar 13, 2019	7.680	7.890	7.636	7.842	1,284,668	+0.24(+3.14%)
Mar 12, 2019	7.546	7.680	7.450	7.603	1,632,422	+0.07(+0.89%)
Mar 11, 2019	7.680	7.708	7.445	7.536	1,380,378	-0.11(-1.38%)
Mar 08, 2019	7.775	7.775	7.565	7.641	1,494,218	-0.31(-3.85%)
Mar 07, 2019	8.052	8.113	7.708	7.947	1,353,748	-0.15(-1.89%)
Mar 06, 2019	8.406	8.942	7.986	8.100	3,230,853	-0.26(-3.09%)
Mar 05, 2019	8.425	8.464	8.311	8.359	788,785	-0.07(-0.79%)
Mar 04, 2019	8.464	8.492	8.263	8.425	1,090,237	-0.02(-0.23%)
Mar 01, 2019	8.512	8.512	8.335	8.445	658,438	+0.03(+0.34%)
Feb 28, 2019	8.512	8.512	8.330	8.416	455,023	-0.11(-1.23%)
Feb 27, 2019	8.559	8.624	8.387	8.521	967,888	-0.02(-0.22%)
Feb 26, 2019	8.607	8.665	8.502	8.540	594,866	-0.07(-0.78%)
Feb 25, 2019	8.607	8.741	8.521	8.607	467,675	+0.00(+0.00%)
Feb 22, 2019	8.512	8.636	8.512	8.607	715,321	+0.11(+1.24%)
Feb 21, 2019	8.626	8.693	8.464	8.502	388,429	-0.19(-2.20%)
Feb 20, 2019	8.617	8.696	8.569	8.693	705,276	+0.08(+0.89%)
Feb 19, 2019	8.578	8.779	8.559	8.617	435,875	+0.09(+1.01%)
Feb 15, 2019	8.722	8.798	8.483	8.531	521,355	-0.14(-1.65%)
Feb 14, 2019	8.492	8.712	8.473	8.674	526,450	+0.17(+2.02%)
Feb 13, 2019	8.368	8.550	8.263	8.502	474,195	+0.25(+3.01%)
Feb 12, 2019	8.301	8.435	8.158	8.253	479,970	+0.03(+0.35%)
Feb 11, 2019	8.062	8.225	7.966	8.225	428,319	+0.20(+2.50%)
Feb 08, 2019	8.196	8.225	7.957	8.024	673,496	-0.20(-2.44%)
Feb 07, 2019	8.416	8.483	8.158	8.225	531,337	-0.25(-2.93%)
Feb 06, 2019	8.406	8.473	8.320	8.473	300,600	+0.08(+0.91%)
Feb 05, 2019	8.349	8.416	8.320	8.397	376,968	+0.05(+0.57%)
Feb 04, 2019	8.607	8.703	8.272	8.349	638,252	-0.26(-3.00%)
Feb 01, 2019	8.894	8.951	8.578	8.607	712,080	-0.29(-3.23%)
Jan 31, 2019	9.018	9.085	8.822	8.894	661,721	-0.11(-1.17%)
Jan 30, 2019	8.999	9.085	8.913	8.999	586,163	+0.06(+0.64%)
Jan 29, 2019	9.038	9.085	8.818	8.942	809,451	-0.08(-0.85%)
Jan 28, 2019	8.961	9.133	8.712	9.018	765,447	-0.02(-0.21%)
Jan 25, 2019	8.990	9.038	8.865	9.038	792,280	+0.24(+2.72%)
Jan 24, 2019	8.550	8.875	8.531	8.798	610,921	+0.26(+3.02%)
Jan 23, 2019	8.531	8.607	8.416	8.540	502,479	+0.04(+0.45%)
Jan 22, 2019	8.674	8.693	8.483	8.502	362,184	-0.26(-2.95%)
Jan 18, 2019	8.665	8.827	8.655	8.760	522,924	+0.15(+1.78%)
Jan 17, 2019	8.607	8.684	8.483	8.607	327,590	-0.05(-0.55%)
Jan 16, 2019	8.712	8.770	8.540	8.655	373,584	-0.04(-0.44%)
Jan 15, 2019	8.483	8.708	8.464	8.693	358,626	+0.16(+1.91%)
Jan 14, 2019	8.894	8.990	8.512	8.531	601,716	-0.37(-4.19%)
Jan 11, 2019	8.837	8.990	8.822	8.904	690,017	+0.03(+0.38%)
Jan 10, 2019	8.898	9.153	8.832	8.870	1,137,573	-0.03(-0.32%)
Jan 09, 2019	8.700	8.898	8.600	8.898	1,134,863	+0.28(+3.29%)
Jan 08, 2019	8.549	8.757	8.446	8.615	874,224	+0.16(+1.90%)
Jan 07, 2019	8.068	8.474	7.964	8.455	723,067	+0.40(+4.92%)
Jan 04, 2019	7.851	8.191	7.832	8.059	485,250	+0.36(+4.66%)
Jan 03, 2019	7.672	7.832	7.568	7.700	513,833	+0.01(+0.12%)
Jan 02, 2019	7.294	7.733	7.174	7.691	639,488	+0.30(+4.09%)
Dec 31, 2018	7.559	7.596	7.294	7.389	521,917	-0.09(-1.26%)
Dec 28, 2018	7.474	7.606	7.360	7.483	1,002,187	+0.08(+1.15%)
Dec 27, 2018	7.341	7.408	7.077	7.398	569,756	-0.06(-0.76%)
Dec 26, 2018	6.992	7.464	6.964	7.455	626,510	+0.47(+6.76%)
Dec 24, 2018	7.096	7.181	6.936	6.983	657,033	-0.13(-1.86%)
Dec 21, 2018	7.275	7.549	7.044	7.115	1,017,659	-0.16(-2.20%)
Dec 20, 2018	7.360	7.549	7.134	7.275	873,157	-0.11(-1.53%)
Dec 19, 2018	7.917	8.068	7.360	7.389	1,609,764	-0.51(-6.45%)
Dec 18, 2018	8.068	8.257	7.870	7.898	887,617	-0.19(-2.33%)
Dec 17, 2018	8.719	8.814	8.049	8.087	5,286,162	-0.63(-7.25%)
Dec 14, 2018	8.832	9.012	8.691	8.719	729,094	-0.15(-1.70%)
Dec 13, 2018	9.172	9.195	8.785	8.870	627,146	-0.26(-2.89%)
Dec 12, 2018	9.012	9.182	8.955	9.134	742,941	+0.24(+2.65%)
Dec 11, 2018	8.917	9.040	8.870	8.898	483,860	+0.11(+1.29%)
Dec 10, 2018	8.917	8.936	8.710	8.785	687,798	-0.16(-1.79%)
Dec 07, 2018	8.842	9.200	8.842	8.946	773,603	+0.08(+0.85%)
Dec 06, 2018	9.059	9.059	8.540	8.870	1,219,646	-0.27(-2.99%)
Dec 04, 2018	9.200	9.257	9.012	9.144	805,289	-0.03(-0.31%)
Dec 03, 2018	9.172	9.333	9.078	9.172	777,202	+0.20(+2.21%)
Nov 30, 2018	9.049	9.144	8.870	8.974	632,553	-0.12(-1.35%)
Nov 29, 2018	8.974	9.233	8.965	9.097	888,480	+0.13(+1.47%)
Nov 28, 2018	8.965	9.059	8.795	8.965	757,681	+0.02(+0.21%)
Nov 27, 2018	8.757	8.965	8.757	8.946	619,359	+0.20(+2.27%)
Nov 26, 2018	8.530	8.785	8.530	8.748	543,220	+0.25(+3.00%)
Nov 23, 2018	8.587	8.672	8.427	8.493	284,431	-0.19(-2.17%)
Nov 21, 2018		8.681	8.681	8.681	0	+0.17(+2.00%)
Nov 20, 2018	8.965	9.002	8.172	8.512	1,021,627	-0.44(-4.95%)
Nov 19, 2018	8.898	9.106	8.814	8.955	1,142,787	+0.08(+0.85%)
Nov 16, 2018	8.832	8.969	8.823	8.880	387,755	-0.06(-0.63%)
Nov 15, 2018	8.927	9.002	8.795	8.936	450,656	+0.08(+0.85%)
Nov 14, 2018	8.927	9.087	8.790	8.861	502,060	-0.02(-0.21%)
Nov 13, 2018	8.870	9.139	8.861	8.880	637,208	+0.08(+0.86%)
Nov 12, 2018	8.823	8.983	8.691	8.804	763,997	+0.06(+0.65%)
Nov 09, 2018	8.823	8.851	8.530	8.748	841,956	-0.17(-1.90%)
Nov 08, 2018	9.049	9.144	8.823	8.917	477,497	-0.12(-1.36%)
Nov 07, 2018	9.248	9.361	8.936	9.040	682,792	-0.10(-1.14%)
Nov 06, 2018	9.229	9.285	9.059	9.144	727,504	-0.05(-0.51%)
Nov 05, 2018	8.983	9.200	8.880	9.191	1,144,494	+0.21(+2.31%)
Nov 02, 2018	9.153	9.436	8.785	8.983	1,830,897	-0.17(-1.86%)
Nov 01, 2018	8.615	9.191	8.502	9.153	2,774,045	+0.72(+8.50%)
Oct 31, 2018	7.549	8.695	7.360	8.436	3,795,752	+1.52(+21.96%)
Oct 30, 2018	6.926	7.058	6.653	6.917	744,979	+0.12(+1.81%)
Oct 29, 2018	6.917	7.175	6.771	6.794	527,041	-0.11(-1.64%)
Oct 26, 2018	6.794	6.945	6.756	6.907	661,590	+0.11(+1.67%)
Oct 25, 2018	6.822	7.087	6.747	6.794	1,089,527	+0.03(+0.42%)
Oct 24, 2018	7.794	7.832	6.756	6.766	1,866,939	-1.01(-12.99%)
Oct 23, 2018	7.908	7.927	7.662	7.776	702,426	-0.21(-2.60%)
Oct 22, 2018	7.851	8.125	7.805	7.983	779,249	+0.12(+1.56%)
Oct 19, 2018	7.842	7.889	7.710	7.860	452,929	+0.04(+0.54%)
Oct 18, 2018	7.809	7.948	7.744	7.818	518,018	+0.00(+0.00%)
Oct 17, 2018	7.809	7.902	7.753	7.818	465,553	+0.00(+0.00%)
Oct 16, 2018	7.641	7.837	7.632	7.818	571,351	+0.18(+2.31%)
Oct 15, 2018	7.614	7.679	7.483	7.641	298,519	+0.08(+1.11%)
Oct 12, 2018	7.790	7.855	7.534	7.558	721,915	-0.16(-2.05%)
Oct 11, 2018	7.576	7.762	7.455	7.716	1,035,252	+0.11(+1.47%)
Oct 10, 2018	7.576	7.706	7.528	7.604	893,584	+0.04(+0.49%)
Oct 09, 2018	7.651	7.697	7.548	7.567	597,648	-0.08(-1.09%)
Oct 08, 2018	7.614	7.697	7.558	7.651	618,620	+0.08(+1.11%)
Oct 05, 2018	7.641	7.706	7.446	7.567	547,971	-0.10(-1.33%)
Oct 04, 2018	7.669	7.883	7.641	7.669	727,670	+0.00(+0.00%)
Oct 03, 2018	7.679	7.804	7.641	7.669	874,850	+0.03(+0.36%)
Oct 02, 2018	7.846	7.948	7.632	7.641	553,691	-0.18(-2.26%)
Oct 01, 2018	7.772	7.911	7.558	7.818	1,073,445	+0.07(+0.96%)
Sep 28, 2018	7.483	7.846	7.214	7.744	1,797,957	-0.24(-3.03%)
Sep 27, 2018	7.567	8.013	7.548	7.985	1,122,018	+0.40(+5.27%)
Sep 26, 2018	7.539	7.697	7.474	7.586	731,934	+0.08(+1.12%)
Sep 25, 2018	7.521	7.679	7.390	7.502	1,072,016	+0.00(+0.00%)
Sep 24, 2018	7.483	7.521	7.223	7.502	3,264,186	+0.01(+0.12%)
Sep 21, 2018	7.623	7.892	7.437	7.493	2,134,765	-0.14(-1.83%)
Sep 20, 2018	8.246	8.264	7.335	7.632	5,316,927	-0.88(-10.37%)
Sep 19, 2018	8.404	8.655	8.404	8.515	577,510	+0.11(+1.33%)
Sep 18, 2018	8.413	8.515	8.371	8.404	391,158	-0.01(-0.11%)
Sep 17, 2018	8.552	8.720	8.329	8.413	596,458	-0.11(-1.31%)
Sep 14, 2018	8.562	8.580	8.432	8.525	383,601	-0.04(-0.43%)
Sep 13, 2018	8.636	8.692	8.385	8.562	628,349	-0.08(-0.97%)
Sep 12, 2018	8.478	8.776	8.478	8.645	866,902	+0.27(+3.22%)
Sep 11, 2018	8.366	8.450	8.311	8.376	486,889	+0.03(+0.33%)
Sep 10, 2018	8.487	8.538	8.314	8.348	439,459	-0.08(-0.99%)
Sep 07, 2018	8.487	8.515	8.394	8.432	433,622	-0.07(-0.77%)
Sep 06, 2018	8.552	8.599	8.469	8.497	461,653	-0.02(-0.22%)
Sep 05, 2018	8.497	8.613	8.469	8.515	391,329	+0.00(+0.00%)
Sep 04, 2018	8.562	8.664	8.478	8.515	390,521	-0.06(-0.65%)
Aug 31, 2018		8.571	8.571	8.571	0	-0.08(-0.97%)
Aug 30, 2018	8.627	8.672	8.506	8.655	472,277	+0.03(+0.32%)
Aug 29, 2018	8.497	8.683	8.450	8.627	506,602	+0.12(+1.42%)
Aug 28, 2018	8.627	8.710	8.459	8.506	368,576	-0.12(-1.40%)
Aug 27, 2018	8.506	8.706	8.506	8.627	402,912	+0.10(+1.20%)
Aug 24, 2018	8.627	8.710	8.432	8.525	479,986	-0.07(-0.76%)
Aug 23, 2018	8.571	8.738	8.478	8.590	647,108	+0.02(+0.22%)
Aug 22, 2018	8.218	8.636	8.204	8.571	912,193	+0.40(+4.89%)
Aug 21, 2018	8.041	8.279	8.041	8.171	623,365	+0.14(+1.74%)
Aug 20, 2018	8.283	8.348	8.023	8.032	631,278	-0.24(-2.92%)
Aug 17, 2018	8.292	8.292	8.143	8.274	385,215	-0.01(-0.11%)
Aug 16, 2018	8.078	8.311	8.069	8.283	746,412	+0.28(+3.48%)
Aug 15, 2018	8.088	8.097	7.953	8.004	969,858	-0.08(-1.03%)
Aug 14, 2018	7.920	8.143	7.913	8.088	932,353	+0.17(+2.11%)
Aug 13, 2018	7.902	7.995	7.869	7.920	608,276	+0.04(+0.47%)
Aug 10, 2018	7.930	8.013	7.827	7.883	357,354	-0.06(-0.70%)
Aug 09, 2018	7.911	7.981	7.874	7.939	443,113	+0.05(+0.59%)
Aug 08, 2018	7.920	8.004	7.855	7.892	464,270	+0.04(+0.47%)
Aug 07, 2018	8.078	8.078	7.855	7.855	579,303	-0.19(-2.31%)
Aug 06, 2018	8.143	8.148	7.897	8.041	729,818	-0.07(-0.92%)
Aug 03, 2018	8.143	8.143	7.864	8.116	854,121	-0.03(-0.34%)
Aug 02, 2018	7.995	8.450	7.995	8.143	1,097,667	+0.19(+2.34%)
Aug 01, 2018	7.985	7.985	7.781	7.957	694,999	-0.02(-0.23%)
Jul 31, 2018	7.790	8.023	7.772	7.976	794,171	+0.20(+2.51%)
Jul 30, 2018	7.874	7.930	7.753	7.781	496,521	-0.02(-0.24%)
Jul 27, 2018	7.855	7.920	7.706	7.799	624,778	-0.01(-0.12%)
Jul 26, 2018	7.809	7.948	7.790	7.809	1,126,977	+0.03(+0.36%)
Jul 25, 2018	8.060	8.125	7.734	7.781	4,247,449	-0.30(-3.68%)
Jul 24, 2018	8.236	8.357	8.069	8.078	830,566	-0.10(-1.25%)
Jul 23, 2018	8.376	8.441	8.171	8.181	1,228,997	-0.21(-2.55%)
Jul 20, 2018	8.599	8.599	8.339	8.394	791,572	-0.14(-1.63%)
Jul 19, 2018	8.599	8.701	8.515	8.534	783,555	-0.10(-1.18%)
Jul 18, 2018	8.478	8.673	8.320	8.636	1,070,571	+0.17(+1.98%)
Jul 17, 2018	8.655	9.036	8.432	8.469	1,091,725	-0.21(-2.46%)
Jul 16, 2018	8.887	9.036	8.599	8.683	1,371,213	-0.23(-2.61%)
Jul 13, 2018	9.119	9.324	8.906	8.915	907,385	-0.17(-1.84%)
Jul 12, 2018	9.333	9.408	8.934	9.082	1,115,135	-0.25(-2.69%)
Jul 11, 2018	9.194	9.389	8.934	9.333	1,297,896	-0.01(-0.10%)
Jul 10, 2018	9.826	9.863	9.296	9.343	1,179,880	-0.46(-4.74%)
Jul 09, 2018	9.872	9.910	9.637	9.807	1,522,333	+0.01(+0.14%)
Jul 06, 2018	9.380	9.830	9.380	9.793	1,288,876	+0.40(+4.20%)
Jul 05, 2018	9.242	9.426	9.049	9.398	827,107	+0.23(+2.51%)
Jul 03, 2018		9.169	9.169	9.169	0	+0.08(+0.91%)
Jul 02, 2018	9.343	9.390	8.948	9.086	1,276,235	-0.27(-2.85%)
Jun 29, 2018	9.003	9.435	8.893	9.352	3,435,250	+0.41(+4.62%)
Jun 28, 2018	8.636	8.957	8.535	8.939	2,210,740	+0.20(+2.31%)
Jun 27, 2018	8.140	8.737	8.140	8.737	2,841,803	+0.57(+6.97%)
Jun 26, 2018	8.250	8.259	8.085	8.167	563,810	-0.08(-1.00%)
Jun 25, 2018	8.186	8.342	7.938	8.250	1,829,763	-0.11(-1.32%)
Jun 22, 2018	8.167	8.397	8.108	8.360	1,284,928	+0.28(+3.41%)
Jun 21, 2018	8.112	8.149	8.048	8.085	510,457	-0.02(-0.23%)
Jun 20, 2018	8.112	8.131	7.993	8.103	468,958	+0.04(+0.46%)
Jun 19, 2018	7.993	8.085	7.809	8.066	1,530,555	+0.03(+0.34%)
Jun 18, 2018	7.974	8.199	7.928	8.039	903,822	+0.06(+0.81%)
Jun 15, 2018		8.406	7.938	7.974	1,958,441	-0.43(-5.14%)
Jun 14, 2018	8.305	8.484	8.057	8.406	2,136,376	+0.06(+0.77%)
Jun 13, 2018	8.213	8.388	8.112	8.342	787,685	+0.14(+1.68%)
Jun 12, 2018	8.305	8.369	8.172	8.204	1,070,902	-0.08(-1.00%)
Jun 11, 2018	8.011	8.388	7.855	8.287	2,391,188	+0.17(+2.15%)
Jun 08, 2018	8.011	8.158	7.841	8.112	4,321,831	+0.13(+1.61%)
Jun 07, 2018	8.075	8.085	7.905	7.984	788,797	-0.04(-0.46%)
Jun 06, 2018			7.984	8.020	1,332,462	-0.21(-2.57%)
Jun 05, 2018	8.250	8.268	8.167	8.232	899,721	+0.00(+0.00%)
Jun 04, 2018	8.213	8.250	8.085	8.232	870,205	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.