Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.230 | 8.483 | 7.820 | 7.880 | 108,970 | -0.24(-2.96%) |
May 27, 2021 | 8.500 | 8.530 | 7.650 | 8.120 | 259,181 | -0.35(-4.13%) |
May 26, 2021 | 8.190 | 8.540 | 8.170 | 8.470 | 228,825 | +0.40(+4.96%) |
May 25, 2021 | 8.800 | 8.890 | 7.990 | 8.070 | 259,687 | -0.83(-9.33%) |
May 24, 2021 | 8.980 | 9.160 | 8.730 | 8.900 | 141,010 | -0.09(-1.00%) |
May 21, 2021 | 8.750 | 9.210 | 8.669 | 8.990 | 234,376 | +0.44(+5.15%) |
May 20, 2021 | 8.980 | 9.108 | 8.200 | 8.550 | 287,051 | -0.52(-5.73%) |
May 19, 2021 | 8.980 | 9.190 | 8.580 | 9.070 | 195,734 | -0.01(-0.11%) |
May 18, 2021 | 8.700 | 9.256 | 8.665 | 9.080 | 217,367 | +0.59(+6.95%) |
May 17, 2021 | 8.100 | 8.570 | 8.000 | 8.490 | 147,731 | +0.29(+3.54%) |
May 14, 2021 | 8.310 | 8.380 | 7.880 | 8.200 | 233,245 | +0.05(+0.61%) |
May 13, 2021 | 8.510 | 8.990 | 7.600 | 8.150 | 378,514 | -0.06(-0.73%) |
May 12, 2021 | 10.00 | 10.35 | 8.074 | 8.210 | 590,212 | -2.32(-22.03%) |
May 11, 2021 | 9.430 | 10.90 | 9.000 | 10.53 | 717,317 | +0.60(+6.04%) |
May 10, 2021 | 9.580 | 10.35 | 9.346 | 9.930 | 365,325 | +0.65(+7.00%) |
May 07, 2021 | 9.030 | 10.42 | 8.910 | 9.280 | 331,324 | +0.21(+2.32%) |
May 06, 2021 | 9.280 | 9.340 | 8.640 | 9.070 | 339,275 | -0.73(-7.45%) |
May 05, 2021 | 9.400 | 10.97 | 9.330 | 9.800 | 815,557 | +0.73(+8.05%) |
May 04, 2021 | 9.000 | 9.220 | 8.120 | 9.070 | 533,740 | +0.23(+2.60%) |
May 03, 2021 | 7.470 | 8.940 | 7.410 | 8.840 | 793,838 | +1.61(+22.27%) |
Apr 30, 2021 | 7.000 | 7.440 | 6.870 | 7.230 | 600,300 | +0.31(+4.48%) |
Apr 29, 2021 | 7.700 | 7.740 | 6.700 | 6.920 | 448,899 | -0.71(-9.31%) |
Apr 28, 2021 | 7.130 | 7.710 | 7.130 | 7.630 | 295,620 | +0.50(+7.01%) |
Apr 27, 2021 | 7.460 | 7.750 | 7.130 | 7.130 | 270,463 | -0.13(-1.79%) |
Apr 26, 2021 | 8.250 | 8.400 | 7.110 | 7.260 | 713,867 | -0.82(-10.15%) |
Apr 23, 2021 | 8.200 | 8.790 | 8.070 | 8.080 | 278,500 | -0.21(-2.53%) |
Apr 22, 2021 | 9.450 | 9.690 | 7.890 | 8.290 | 700,249 | -1.01(-10.86%) |
Apr 21, 2021 | 8.700 | 9.590 | 8.450 | 9.300 | 459,195 | +0.75(+8.77%) |
Apr 20, 2021 | 9.280 | 9.454 | 8.320 | 8.550 | 366,596 | -0.72(-7.77%) |
Apr 19, 2021 | 9.020 | 9.470 | 8.930 | 9.270 | 251,096 | +0.26(+2.89%) |
Apr 16, 2021 | 8.960 | 9.120 | 8.650 | 9.010 | 168,900 | +0.12(+1.35%) |
Apr 15, 2021 | 9.520 | 9.790 | 8.760 | 8.890 | 233,748 | -0.37(-4.00%) |
Apr 14, 2021 | 9.000 | 10.00 | 8.570 | 9.260 | 368,107 | +0.55(+6.31%) |
Apr 13, 2021 | 9.690 | 9.930 | 8.550 | 8.710 | 394,190 | -1.15(-11.66%) |
Apr 12, 2021 | 10.51 | 10.53 | 9.750 | 9.860 | 265,017 | -0.66(-6.27%) |
Apr 09, 2021 | 11.15 | 11.40 | 10.41 | 10.52 | 200,500 | -0.49(-4.45%) |
Apr 08, 2021 | 10.21 | 11.01 | 9.560 | 11.01 | 185,092 | +0.88(+8.69%) |
Apr 07, 2021 | 9.940 | 10.35 | 9.620 | 10.13 | 244,699 | +0.15(+1.50%) |
Apr 06, 2021 | 8.970 | 10.46 | 8.810 | 9.980 | 301,999 | +0.85(+9.31%) |
Apr 05, 2021 | 9.430 | 9.480 | 8.800 | 9.130 | 248,259 | +0.07(+0.77%) |
Apr 01, 2021 | 9.210 | 9.380 | 8.810 | 9.060 | 286,100 | +0.30(+3.42%) |
Mar 31, 2021 | 8.800 | 9.690 | 8.610 | 8.760 | 201,372 | +0.06(+0.69%) |
Mar 30, 2021 | 8.850 | 9.070 | 8.490 | 8.700 | 186,777 | -0.18(-2.03%) |
Mar 29, 2021 | 9.670 | 9.840 | 8.440 | 8.880 | 347,306 | -1.25(-12.34%) |
Mar 26, 2021 | 10.25 | 11.20 | 9.260 | 10.13 | 542,200 | +0.02(+0.20%) |
Mar 25, 2021 | 7.790 | 10.35 | 7.120 | 10.11 | 1,014,090 | +1.48(+17.15%) |
Mar 24, 2021 | 11.22 | 12.06 | 8.260 | 8.630 | 951,146 | -2.27(-20.83%) |
Mar 23, 2021 | 13.78 | 13.81 | 10.67 | 10.90 | 725,227 | -2.88(-20.90%) |
Mar 22, 2021 | 13.50 | 15.42 | 12.53 | 13.78 | 952,075 | +1.25(+9.98%) |
Mar 19, 2021 | 11.65 | 13.68 | 11.62 | 12.53 | 945,500 | +1.48(+13.39%) |
Mar 18, 2021 | 11.01 | 12.47 | 10.69 | 11.05 | 697,292 | +0.67(+6.45%) |
Mar 17, 2021 | 8.770 | 11.63 | 8.340 | 10.38 | 630,950 | +1.54(+17.42%) |
Mar 16, 2021 | 9.430 | 9.430 | 8.580 | 8.840 | 256,665 | -0.69(-7.24%) |
Mar 15, 2021 | 7.790 | 9.640 | 7.600 | 9.530 | 1,005,435 | +2.16(+29.31%) |
Mar 12, 2021 | 7.290 | 7.560 | 7.010 | 7.370 | 243,600 | -0.12(-1.60%) |
Mar 11, 2021 | 8.140 | 8.500 | 7.260 | 7.490 | 444,381 | -0.36(-4.59%) |
Mar 10, 2021 | 6.700 | 7.920 | 6.600 | 7.850 | 260,210 | +1.10(+16.30%) |
Mar 09, 2021 | 6.650 | 7.070 | 6.550 | 6.750 | 92,569 | +0.10(+1.50%) |
Mar 08, 2021 | 6.550 | 6.950 | 6.460 | 6.650 | 100,746 | +0.10(+1.53%) |
Mar 05, 2021 | 6.570 | 6.740 | 6.220 | 6.550 | 103,000 | +0.05(+0.77%) |
Mar 04, 2021 | 7.340 | 7.640 | 6.210 | 6.500 | 196,691 | -0.62(-8.71%) |
Mar 03, 2021 | 6.920 | 7.150 | 6.720 | 7.120 | 172,725 | +0.45(+6.75%) |
Mar 02, 2021 | 6.800 | 6.980 | 6.460 | 6.670 | 126,142 | +0.02(+0.30%) |
Mar 01, 2021 | 6.330 | 6.900 | 6.250 | 6.650 | 116,179 | +0.35(+5.56%) |
Feb 26, 2021 | 6.160 | 6.540 | 5.846 | 6.300 | 133,300 | +0.14(+2.27%) |
Feb 25, 2021 | 6.930 | 7.150 | 6.040 | 6.160 | 138,073 | -0.63(-9.28%) |
Feb 24, 2021 | 6.270 | 7.190 | 6.180 | 6.790 | 155,138 | +0.61(+9.87%) |
Feb 23, 2021 | 6.920 | 7.084 | 6.100 | 6.180 | 188,726 | -1.05(-14.52%) |
Feb 22, 2021 | 6.760 | 7.460 | 6.760 | 7.230 | 179,806 | -0.07(-0.96%) |
Feb 19, 2021 | 6.710 | 7.590 | 6.553 | 7.300 | 271,000 | +0.50(+7.35%) |
Feb 18, 2021 | 7.430 | 7.430 | 6.570 | 6.800 | 243,033 | -0.67(-8.97%) |
Feb 17, 2021 | 7.800 | 7.800 | 7.280 | 7.470 | 178,192 | -0.36(-4.60%) |
Feb 16, 2021 | 7.990 | 8.500 | 7.280 | 7.830 | 515,321 | +0.53(+7.26%) |
Feb 12, 2021 | 6.400 | 7.300 | 6.309 | 7.300 | 371,800 | +0.90(+14.06%) |
Feb 11, 2021 | 6.380 | 6.690 | 5.930 | 6.400 | 183,369 | +0.03(+0.47%) |
Feb 10, 2021 | 6.600 | 6.830 | 5.560 | 6.370 | 378,014 | -0.12(-1.85%) |
Feb 09, 2021 | 5.300 | 6.930 | 5.300 | 6.490 | 599,309 | +1.19(+22.45%) |
Feb 08, 2021 | 4.980 | 5.400 | 4.980 | 5.300 | 241,086 | +0.32(+6.43%) |
Feb 05, 2021 | 4.800 | 5.100 | 4.630 | 4.980 | 157,100 | +0.25(+5.29%) |
Feb 04, 2021 | 5.120 | 5.160 | 4.500 | 4.730 | 216,742 | -0.27(-5.40%) |
Feb 03, 2021 | 4.510 | 5.060 | 4.430 | 5.000 | 286,692 | +0.58(+13.12%) |
Feb 02, 2021 | 4.450 | 4.650 | 4.280 | 4.420 | 195,964 | -0.21(-4.54%) |
Feb 01, 2021 | 4.640 | 5.000 | 4.420 | 4.630 | 642,971 | +0.28(+6.44%) |
Jan 29, 2021 | 3.440 | 5.310 | 3.395 | 4.350 | 1,533,200 | +0.91(+26.45%) |
Jan 28, 2021 | 3.610 | 3.700 | 3.360 | 3.440 | 98,018 | -0.17(-4.71%) |
Jan 27, 2021 | 3.710 | 3.880 | 3.520 | 3.610 | 122,333 | -0.06(-1.63%) |
Jan 26, 2021 | 3.670 | 3.730 | 3.600 | 3.670 | 89,460 | +0.00(+0.00%) |
Jan 25, 2021 | 3.650 | 3.710 | 3.400 | 3.670 | 102,765 | +0.07(+1.94%) |
Jan 22, 2021 | 3.400 | 3.670 | 3.290 | 3.600 | 92,800 | +0.15(+4.35%) |
Jan 21, 2021 | 3.440 | 3.480 | 3.150 | 3.450 | 102,008 | -0.03(-0.86%) |
Jan 20, 2021 | 3.730 | 3.730 | 3.360 | 3.480 | 171,843 | -0.23(-6.20%) |
Jan 19, 2021 | 3.700 | 3.750 | 3.530 | 3.710 | 109,063 | +0.12(+3.34%) |
Jan 15, 2021 | 3.900 | 3.950 | 3.450 | 3.590 | 264,100 | -0.31(-7.95%) |
Jan 14, 2021 | 3.580 | 3.900 | 3.450 | 3.900 | 218,408 | +0.48(+14.04%) |
Jan 13, 2021 | 3.580 | 3.600 | 3.060 | 3.420 | 334,106 | -0.17(-4.74%) |
Jan 12, 2021 | 3.330 | 3.920 | 3.330 | 3.590 | 588,325 | +0.26(+7.81%) |
Jan 11, 2021 | 2.990 | 3.420 | 2.980 | 3.330 | 332,386 | +0.40(+13.65%) |
Jan 08, 2021 | 2.600 | 2.950 | 2.550 | 2.930 | 264,900 | +0.40(+15.81%) |
Jan 07, 2021 | 2.330 | 2.560 | 2.330 | 2.530 | 69,476 | +0.11(+4.55%) |
Jan 06, 2021 | 2.590 | 2.590 | 2.330 | 2.420 | 91,789 | -0.12(-4.72%) |
Jan 05, 2021 | 2.210 | 2.550 | 2.210 | 2.540 | 90,059 | +0.33(+14.93%) |
Jan 04, 2021 | 2.260 | 2.320 | 2.120 | 2.210 | 91,669 | -0.04(-1.78%) |
Dec 31, 2020 | 2.250 | 2.250 | 2.250 | 74,333 | +0.04(+1.81%) | |
Dec 30, 2020 | 2.260 | 2.300 | 2.170 | 2.210 | 74,333 | -0.06(-2.64%) |
Dec 29, 2020 | 2.320 | 2.353 | 2.200 | 2.270 | 86,049 | -0.08(-3.40%) |
Dec 28, 2020 | 2.370 | 2.460 | 2.320 | 2.350 | 42,551 | -0.04(-1.67%) |
Dec 24, 2020 | 2.500 | 2.500 | 2.390 | 2.390 | 28,100 | -0.10(-4.02%) |
Dec 23, 2020 | 2.350 | 2.530 | 2.270 | 2.490 | 119,195 | +0.23(+10.18%) |
Dec 22, 2020 | 2.290 | 2.310 | 2.170 | 2.260 | 72,151 | -0.02(-0.82%) |
Dec 21, 2020 | 2.420 | 2.432 | 2.260 | 2.279 | 57,155 | -0.17(-6.99%) |
Dec 18, 2020 | 2.450 | 2.460 | 2.410 | 2.450 | 70,700 | -0.01(-0.41%) |
Dec 17, 2020 | 2.410 | 2.510 | 2.390 | 2.460 | 35,155 | +0.05(+2.07%) |
Dec 16, 2020 | 2.410 | 2.550 | 2.361 | 2.410 | 51,788 | +0.15(+6.64%) |
Dec 15, 2020 | 2.360 | 2.470 | 2.260 | 2.260 | 102,073 | -0.10(-4.24%) |
Dec 14, 2020 | 2.500 | 2.530 | 2.360 | 2.360 | 75,972 | -0.15(-5.98%) |
Dec 11, 2020 | 2.600 | 2.600 | 2.460 | 2.510 | 41,400 | -0.10(-3.83%) |
Dec 10, 2020 | 2.450 | 2.670 | 2.410 | 2.610 | 82,345 | +0.16(+6.53%) |
Dec 09, 2020 | 2.790 | 2.850 | 2.450 | 2.450 | 181,586 | -0.33(-11.87%) |
Dec 08, 2020 | 2.780 | 2.850 | 2.720 | 2.780 | 72,304 | -0.02(-0.71%) |
Dec 07, 2020 | 2.850 | 2.850 | 2.710 | 2.800 | 107,415 | -0.06(-2.10%) |
Dec 04, 2020 | 2.660 | 2.890 | 2.660 | 2.860 | 190,500 | +0.18(+6.72%) |
Dec 03, 2020 | 2.580 | 2.700 | 2.580 | 2.680 | 67,681 | +0.01(+0.37%) |
Dec 02, 2020 | 2.800 | 2.800 | 2.600 | 2.670 | 108,584 | -0.15(-5.32%) |
Dec 01, 2020 | 2.800 | 2.930 | 2.560 | 2.820 | 380,421 | +0.02(+0.71%) |
Nov 30, 2020 | 2.750 | 3.090 | 2.520 | 2.800 | 1,824,428 | +0.63(+29.03%) |
Nov 27, 2020 | 2.000 | 2.180 | 1.970 | 2.170 | 179,900 | +0.17(+8.50%) |
Nov 25, 2020 | 2.040 | 2.070 | 1.900 | 2.000 | 73,100 | -0.03(-1.48%) |
Nov 24, 2020 | 1.990 | 2.050 | 1.910 | 2.030 | 102,474 | +0.04(+2.01%) |
Nov 23, 2020 | 1.890 | 2.000 | 1.840 | 1.990 | 96,784 | -0.06(-2.93%) |
Nov 20, 2020 | 2.100 | 2.110 | 2.020 | 2.050 | 53,900 | +0.00(+0.00%) |
Nov 19, 2020 | 1.980 | 2.110 | 1.959 | 2.050 | 85,005 | +0.11(+5.67%) |
Nov 18, 2020 | 1.940 | 1.960 | 1.900 | 1.940 | 99,964 | +0.05(+2.65%) |
Nov 17, 2020 | 1.890 | 1.940 | 1.860 | 1.890 | 41,493 | +0.00(+0.00%) |
Nov 16, 2020 | 1.790 | 1.900 | 1.790 | 1.890 | 53,079 | +0.13(+7.39%) |
Nov 13, 2020 | 1.790 | 1.807 | 1.670 | 1.760 | 41,000 | -0.02(-1.12%) |
Nov 12, 2020 | 1.870 | 1.960 | 1.730 | 1.780 | 80,960 | +0.00(+0.00%) |
Nov 11, 2020 | 1.580 | 1.820 | 1.580 | 1.780 | 121,330 | +0.20(+12.66%) |
Nov 10, 2020 | 1.590 | 1.600 | 1.500 | 1.580 | 34,735 | +0.01(+0.64%) |
Nov 09, 2020 | 1.580 | 1.620 | 1.560 | 1.570 | 41,468 | +0.07(+4.67%) |
Nov 06, 2020 | 1.500 | 1.520 | 1.497 | 1.500 | 27,700 | -0.01(-0.66%) |
Nov 05, 2020 | 1.520 | 1.550 | 1.490 | 1.510 | 21,267 | +0.01(+0.33%) |
Nov 04, 2020 | 1.560 | 1.560 | 1.490 | 1.505 | 11,802 | -0.03(-1.63%) |
Nov 03, 2020 | 1.560 | 1.560 | 1.500 | 1.530 | 15,472 | +0.03(+2.00%) |
Nov 02, 2020 | 1.490 | 1.519 | 1.480 | 1.500 | 17,787 | -0.01(-0.66%) |
Oct 30, 2020 | 1.520 | 1.520 | 1.450 | 1.510 | 11,700 | -0.02(-1.31%) |
Oct 29, 2020 | 1.520 | 1.540 | 1.500 | 1.530 | 30,775 | +0.02(+1.32%) |
Oct 28, 2020 | 1.490 | 1.510 | 1.450 | 1.510 | 18,672 | -0.02(-1.31%) |
Oct 27, 2020 | 1.550 | 1.570 | 1.500 | 1.530 | 34,479 | -0.04(-2.50%) |
Oct 26, 2020 | 1.520 | 1.580 | 1.520 | 1.569 | 10,661 | +0.01(+0.60%) |
Oct 23, 2020 | 1.690 | 1.720 | 1.450 | 1.560 | 83,900 | -0.11(-6.60%) |
Oct 22, 2020 | 1.650 | 1.690 | 1.630 | 1.670 | 41,635 | +0.02(+1.22%) |
Oct 21, 2020 | 1.670 | 1.700 | 1.650 | 1.650 | 24,975 | -0.02(-1.20%) |
Oct 20, 2020 | 1.720 | 1.740 | 1.660 | 1.670 | 45,116 | -0.05(-2.91%) |
Oct 19, 2020 | 1.790 | 1.790 | 1.720 | 1.720 | 16,473 | -0.03(-1.99%) |
Oct 16, 2020 | 1.760 | 1.780 | 1.706 | 1.755 | 26,700 | -0.01(-0.28%) |
Oct 15, 2020 | 1.780 | 1.790 | 1.750 | 1.760 | 8,577 | -0.01(-0.56%) |
Oct 14, 2020 | 1.810 | 1.826 | 1.770 | 1.770 | 32,879 | -0.06(-3.28%) |
Oct 13, 2020 | 1.870 | 1.870 | 1.810 | 1.830 | 13,111 | -0.03(-1.57%) |
Oct 12, 2020 | 1.877 | 1.884 | 1.820 | 1.859 | 10,448 | -0.01(-0.58%) |
Oct 09, 2020 | 1.940 | 1.940 | 1.870 | 1.870 | 22,000 | -0.04(-2.35%) |
Oct 08, 2020 | 1.840 | 1.921 | 1.840 | 1.915 | 20,178 | +0.06(+3.51%) |
Oct 07, 2020 | 1.900 | 1.900 | 1.820 | 1.850 | 21,909 | -0.01(-0.54%) |
Oct 06, 2020 | 1.930 | 1.960 | 1.850 | 1.860 | 41,309 | -0.06(-3.12%) |
Oct 05, 2020 | 1.920 | 1.990 | 1.890 | 1.920 | 63,615 | +0.01(+0.52%) |
Oct 02, 2020 | 1.820 | 1.910 | 1.820 | 1.910 | 39,700 | +0.10(+5.52%) |
Oct 01, 2020 | 1.790 | 1.820 | 1.750 | 1.810 | 29,885 | +0.05(+2.84%) |
Sep 30, 2020 | 1.780 | 1.805 | 1.730 | 1.760 | 16,873 | -0.04(-2.22%) |
Sep 29, 2020 | 1.750 | 1.820 | 1.730 | 1.800 | 7,491 | +0.06(+3.45%) |
Sep 28, 2020 | 1.800 | 1.800 | 1.740 | 1.740 | 25,792 | -0.03(-1.69%) |
Sep 25, 2020 | 1.770 | 1.790 | 1.750 | 1.770 | 13,600 | +0.01(+0.57%) |
Sep 24, 2020 | 1.760 | 1.790 | 1.730 | 1.760 | 23,058 | +0.02(+1.15%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.700 | 1.740 | 11,364 | +0.01(+0.58%) |
Sep 22, 2020 | 1.800 | 1.800 | 1.730 | 1.730 | 10,083 | -0.04(-2.26%) |
Sep 21, 2020 | 1.780 | 1.780 | 1.710 | 1.770 | 37,451 | +0.03(+1.72%) |
Sep 18, 2020 | 1.730 | 1.780 | 1.730 | 1.740 | 8,900 | +0.00(+0.00%) |
Sep 17, 2020 | 1.720 | 1.780 | 1.720 | 1.740 | 5,770 | +0.00(+0.00%) |
Sep 16, 2020 | 1.790 | 1.830 | 1.740 | 1.740 | 9,620 | -0.01(-0.29%) |
Sep 15, 2020 | 1.750 | 1.770 | 1.730 | 1.745 | 13,671 | +0.03(+1.46%) |
Sep 14, 2020 | 1.730 | 1.790 | 1.720 | 1.720 | 59,758 | -0.03(-1.71%) |
Sep 11, 2020 | 1.780 | 1.800 | 1.750 | 1.750 | 21,000 | -0.03(-1.69%) |
Sep 10, 2020 | 1.800 | 1.830 | 1.770 | 1.780 | 10,218 | +0.00(+0.00%) |
Sep 09, 2020 | 1.790 | 1.820 | 1.750 | 1.780 | 27,680 | -0.01(-0.56%) |
Sep 08, 2020 | 1.810 | 1.830 | 1.770 | 1.790 | 4,299 | -0.02(-1.10%) |
Sep 04, 2020 | 1.830 | 1.840 | 1.750 | 1.810 | 14,700 | -0.02(-1.04%) |
Sep 03, 2020 | 1.820 | 1.860 | 1.800 | 1.829 | 11,842 | -0.04(-2.19%) |
Sep 02, 2020 | 1.820 | 1.880 | 1.730 | 1.870 | 66,792 | +0.01(+0.54%) |
Sep 01, 2020 | 1.880 | 1.880 | 1.830 | 1.860 | 25,987 | -0.05(-2.62%) |
Aug 31, 2020 | 2.020 | 2.020 | 1.889 | 1.910 | 12,472 | -0.07(-3.54%) |
Aug 28, 2020 | 1.900 | 2.026 | 1.900 | 1.980 | 37,100 | +0.09(+4.76%) |
Aug 27, 2020 | 1.930 | 1.950 | 1.890 | 1.890 | 11,845 | -0.04(-2.07%) |
Aug 26, 2020 | 1.850 | 2.030 | 1.850 | 1.930 | 51,921 | +0.05(+2.66%) |
Aug 25, 2020 | 1.950 | 1.950 | 1.830 | 1.880 | 41,165 | +0.06(+3.30%) |
Aug 24, 2020 | 1.980 | 1.980 | 1.800 | 1.820 | 24,954 | -0.10(-5.21%) |
Aug 21, 2020 | 1.950 | 2.100 | 1.890 | 1.920 | 74,800 | +0.00(+0.00%) |
Aug 20, 2020 | 1.970 | 1.970 | 1.850 | 1.920 | 72,163 | +0.08(+4.35%) |
Aug 19, 2020 | 1.720 | 1.900 | 1.720 | 1.840 | 105,133 | +0.12(+6.98%) |
Aug 18, 2020 | 1.780 | 1.830 | 1.720 | 1.720 | 53,237 | -0.07(-3.91%) |
Aug 17, 2020 | 1.820 | 1.830 | 1.770 | 1.790 | 44,819 | -0.03(-1.65%) |
Aug 14, 2020 | 1.860 | 1.880 | 1.790 | 1.820 | 40,900 | -0.06(-3.19%) |
Aug 13, 2020 | 1.880 | 1.900 | 1.870 | 1.880 | 11,213 | +0.00(+0.18%) |
Aug 12, 2020 | 1.930 | 1.930 | 1.850 | 1.877 | 45,650 | -0.03(-1.74%) |
Aug 11, 2020 | 1.900 | 1.970 | 1.880 | 1.910 | 65,603 | +0.00(+0.00%) |
Aug 10, 2020 | 1.900 | 1.940 | 1.860 | 1.910 | 14,600 | +0.01(+0.53%) |
Aug 07, 2020 | 1.880 | 1.945 | 1.849 | 1.900 | 23,900 | +0.01(+0.53%) |
Aug 06, 2020 | 1.950 | 1.960 | 1.822 | 1.890 | 39,421 | -0.07(-3.57%) |
Aug 05, 2020 | 1.920 | 1.970 | 1.920 | 1.960 | 12,382 | +0.02(+1.03%) |
Aug 04, 2020 | 1.950 | 1.970 | 1.910 | 1.940 | 21,334 | -0.01(-0.51%) |
Aug 03, 2020 | 1.880 | 2.080 | 1.870 | 1.950 | 158,340 | +0.04(+2.09%) |
Jul 31, 2020 | 1.890 | 1.920 | 1.850 | 1.910 | 17,400 | +0.01(+0.53%) |
Jul 30, 2020 | 1.800 | 1.920 | 1.800 | 1.900 | 33,216 | +0.02(+1.06%) |
Jul 29, 2020 | 2.000 | 2.010 | 1.880 | 1.880 | 51,238 | -0.08(-4.08%) |
Jul 28, 2020 | 1.990 | 2.007 | 1.945 | 1.960 | 13,415 | -0.02(-1.01%) |
Jul 27, 2020 | 1.930 | 2.000 | 1.860 | 1.980 | 46,262 | +0.06(+3.13%) |
Jul 24, 2020 | 1.860 | 1.930 | 1.800 | 1.920 | 36,100 | +0.05(+2.67%) |
Jul 23, 2020 | 1.960 | 1.980 | 1.860 | 1.870 | 94,701 | -0.10(-5.08%) |
Jul 22, 2020 | 1.990 | 2.060 | 1.960 | 1.970 | 35,171 | -0.03(-1.50%) |
Jul 21, 2020 | 1.950 | 2.050 | 1.950 | 2.000 | 33,736 | +0.03(+1.52%) |
Jul 20, 2020 | 2.000 | 2.030 | 1.920 | 1.970 | 54,091 | -0.04(-1.99%) |
Jul 17, 2020 | 2.030 | 2.060 | 2.000 | 2.010 | 54,800 | -0.04(-1.95%) |
Jul 16, 2020 | 2.100 | 2.100 | 2.020 | 2.050 | 30,322 | -0.04(-1.91%) |
Jul 15, 2020 | 2.090 | 2.100 | 2.040 | 2.090 | 25,010 | +0.05(+2.45%) |
Jul 14, 2020 | 2.060 | 2.110 | 2.020 | 2.040 | 41,021 | -0.02(-0.97%) |
Jul 13, 2020 | 2.170 | 2.210 | 2.050 | 2.060 | 38,913 | -0.11(-5.07%) |
Jul 10, 2020 | 2.050 | 2.230 | 2.050 | 2.170 | 73,200 | +0.12(+5.85%) |
Jul 09, 2020 | 2.140 | 2.140 | 2.050 | 2.050 | 38,062 | -0.14(-6.39%) |
Jul 08, 2020 | 2.170 | 2.190 | 2.050 | 2.190 | 30,013 | +0.04(+1.86%) |
Jul 07, 2020 | 2.110 | 2.200 | 2.060 | 2.150 | 31,920 | +0.00(+0.00%) |
Jul 06, 2020 | 2.110 | 2.161 | 2.060 | 2.150 | 64,160 | +0.09(+4.37%) |
Jul 02, 2020 | 2.130 | 2.160 | 2.060 | 2.060 | 27,800 | -0.06(-2.83%) |
Jul 01, 2020 | 2.150 | 2.240 | 2.070 | 2.120 | 20,374 | +0.01(+0.47%) |
Jun 30, 2020 | 2.180 | 2.180 | 2.060 | 2.110 | 29,910 | -0.09(-4.09%) |
Jun 29, 2020 | 2.150 | 2.240 | 2.080 | 2.200 | 46,052 | +0.15(+7.32%) |
Jun 26, 2020 | 2.070 | 2.100 | 2.000 | 2.050 | 78,100 | -0.06(-2.84%) |
Jun 25, 2020 | 2.020 | 2.150 | 2.020 | 2.110 | 54,664 | +0.02(+0.96%) |
Jun 24, 2020 | 2.160 | 2.200 | 1.988 | 2.090 | 171,039 | -0.17(-7.52%) |
Jun 23, 2020 | 2.260 | 2.281 | 2.160 | 2.260 | 44,729 | +0.03(+1.35%) |
Jun 22, 2020 | 2.400 | 2.400 | 2.190 | 2.230 | 54,859 | -0.15(-6.30%) |
Jun 19, 2020 | 2.240 | 2.430 | 2.180 | 2.380 | 233,800 | +0.23(+10.70%) |
Jun 18, 2020 | 2.070 | 2.170 | 2.020 | 2.150 | 224,897 | +0.12(+5.91%) |
Jun 17, 2020 | 2.110 | 2.150 | 2.030 | 2.030 | 134,970 | -0.07(-3.10%) |
Jun 16, 2020 | 2.090 | 2.170 | 2.070 | 2.095 | 176,809 | +0.05(+2.20%) |
Jun 15, 2020 | 2.020 | 2.140 | 2.020 | 2.050 | 94,909 | +0.00(+0.00%) |
Jun 12, 2020 | 2.200 | 2.260 | 2.035 | 2.050 | 146,300 | -0.07(-3.30%) |
Jun 11, 2020 | 2.090 | 2.240 | 2.020 | 2.120 | 116,021 | -0.13(-5.78%) |
Jun 10, 2020 | 2.500 | 2.525 | 2.160 | 2.250 | 156,538 | -0.25(-10.00%) |
Jun 09, 2020 | 2.630 | 2.720 | 2.470 | 2.500 | 104,855 | -0.22(-8.09%) |
Jun 08, 2020 | 2.650 | 2.750 | 2.410 | 2.720 | 218,533 | +0.12(+4.62%) |
Jun 05, 2020 | 2.470 | 2.600 | 2.350 | 2.600 | 131,900 | +0.16(+6.56%) |
Jun 04, 2020 | 2.450 | 2.510 | 2.240 | 2.440 | 81,924 | -0.11(-4.31%) |
Jun 03, 2020 | 2.360 | 2.580 | 2.360 | 2.550 | 194,361 | +0.22(+9.44%) |
Jun 02, 2020 | 2.230 | 2.333 | 2.230 | 2.330 | 20,706 | +0.06(+2.64%) |