Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.48 | 10.50 | 10.47 | 10.50 | 2,837,466 | +0.02(+0.19%) |
May 30, 2023 | 10.48 | 10.49 | 10.47 | 10.48 | 48,954 | +0.01(+0.10%) |
May 26, 2023 | 10.49 | 10.50 | 10.47 | 10.47 | 28,713 | +0.00(+0.00%) |
May 25, 2023 | 10.45 | 10.49 | 10.45 | 10.47 | 23,278 | -0.02(-0.19%) |
May 24, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 23,365 | +0.01(+0.10%) |
May 23, 2023 | 10.49 | 10.50 | 10.48 | 10.48 | 117,593 | +0.00(+0.00%) |
May 22, 2023 | 10.48 | 10.49 | 10.45 | 10.48 | 88,407 | +0.04(+0.38%) |
May 19, 2023 | 10.46 | 10.48 | 10.43 | 10.44 | 508,011 | -0.02(-0.14%) |
May 18, 2023 | 10.48 | 10.48 | 10.45 | 10.46 | 6,996 | -0.01(-0.05%) |
May 17, 2023 | 10.48 | 10.48 | 10.46 | 10.46 | 19,170 | -0.01(-0.10%) |
May 16, 2023 | 10.46 | 10.48 | 10.46 | 10.47 | 134,182 | +0.01(+0.10%) |
May 15, 2023 | 10.47 | 10.47 | 10.44 | 10.46 | 25,982 | +0.01(+0.10%) |
May 12, 2023 | 10.47 | 10.47 | 10.42 | 10.45 | 29,066 | +0.03(+0.29%) |
May 11, 2023 | 10.45 | 10.45 | 10.42 | 10.42 | 14,267 | -0.01(-0.10%) |
May 10, 2023 | 10.41 | 10.45 | 10.41 | 10.43 | 6,566 | +0.00(+0.00%) |
May 09, 2023 | 10.41 | 10.43 | 10.40 | 10.43 | 1,185,202 | +0.05(+0.48%) |
May 08, 2023 | 10.39 | 10.39 | 10.38 | 10.38 | 199,914 | +0.00(+0.00%) |
May 05, 2023 | 10.38 | 10.39 | 10.38 | 10.38 | 23,912 | -0.01(-0.10%) |
May 04, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 38,708 | +0.00(+0.00%) |
May 03, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 131,618 | +0.02(+0.19%) |
May 02, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 50,084 | -0.01(-0.10%) |
May 01, 2023 | 10.35 | 10.38 | 10.35 | 10.38 | 78,344 | +0.03(+0.29%) |
Apr 28, 2023 | 10.35 | 10.38 | 10.35 | 10.35 | 16,021 | -0.03(-0.29%) |
Apr 27, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 185,461 | +0.01(+0.05%) |
Apr 26, 2023 | 10.36 | 10.38 | 10.36 | 10.38 | 48,566 | +0.02(+0.14%) |
Apr 25, 2023 | 10.35 | 10.37 | 10.35 | 10.36 | 24,096 | +0.00(+0.00%) |
Apr 24, 2023 | 10.37 | 10.37 | 10.35 | 10.36 | 34,092 | +0.00(+0.00%) |
Apr 21, 2023 | 10.36 | 10.39 | 10.36 | 10.36 | 181,398 | +0.00(+0.00%) |
Apr 20, 2023 | 10.36 | 10.38 | 10.35 | 10.36 | 15,119 | +0.00(+0.00%) |
Apr 19, 2023 | 10.35 | 10.37 | 10.35 | 10.36 | 1,167,989 | +0.00(+0.00%) |
Apr 18, 2023 | 10.37 | 10.37 | 10.35 | 10.36 | 261,321 | +0.00(+0.00%) |
Apr 17, 2023 | 10.36 | 10.36 | 10.35 | 10.36 | 57,879 | +0.01(+0.10%) |
Apr 14, 2023 | 10.35 | 10.35 | 10.34 | 10.35 | 246,501 | +0.00(+0.00%) |
Apr 13, 2023 | 10.35 | 10.36 | 10.34 | 10.35 | 56,939 | +0.00(+0.00%) |
Apr 12, 2023 | 10.36 | 10.36 | 10.33 | 10.35 | 360,403 | +0.01(+0.10%) |
Apr 11, 2023 | 10.35 | 10.36 | 10.34 | 10.34 | 192,818 | -0.01(-0.05%) |
Apr 10, 2023 | 10.32 | 10.36 | 10.32 | 10.35 | 272,951 | +0.02(+0.19%) |
Apr 06, 2023 | 10.32 | 10.34 | 10.32 | 10.32 | 96,653 | +0.00(+0.05%) |
Apr 05, 2023 | 10.33 | 10.34 | 10.32 | 10.32 | 67,184 | +0.00(+0.00%) |
Apr 04, 2023 | 10.34 | 10.34 | 10.32 | 10.32 | 12,868 | -0.01(-0.10%) |
Apr 03, 2023 | 10.32 | 10.34 | 10.32 | 10.33 | 8,896 | +0.01(+0.10%) |
Mar 31, 2023 | 10.34 | 10.34 | 10.31 | 10.32 | 17,968 | +0.00(+0.00%) |
Mar 30, 2023 | 10.33 | 10.34 | 10.31 | 10.32 | 65,236 | -0.01(-0.10%) |
Mar 29, 2023 | 10.35 | 10.35 | 10.32 | 10.33 | 17,347 | -0.02(-0.19%) |
Mar 28, 2023 | 10.33 | 10.35 | 10.32 | 10.35 | 42,491 | +0.03(+0.24%) |
Mar 27, 2023 | 10.33 | 10.34 | 10.32 | 10.32 | 34,852 | +0.00(+0.05%) |
Mar 24, 2023 | 10.35 | 10.35 | 10.32 | 10.32 | 43,792 | -0.02(-0.19%) |
Mar 23, 2023 | 10.30 | 10.34 | 10.30 | 10.34 | 1,739,167 | +0.04(+0.39%) |
Mar 22, 2023 | 10.30 | 10.32 | 10.30 | 10.30 | 206,953 | -0.01(-0.10%) |
Mar 21, 2023 | 10.32 | 10.32 | 10.30 | 10.31 | 130,829 | -0.00(-0.05%) |
Mar 20, 2023 | 10.31 | 10.35 | 10.30 | 10.31 | 209,925 | +0.01(+0.15%) |
Mar 17, 2023 | 10.30 | 10.30 | 10.27 | 10.30 | 63,252 | +0.00(+0.00%) |
Mar 16, 2023 | 10.27 | 10.30 | 10.26 | 10.30 | 94,973 | +0.04(+0.34%) |
Mar 15, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 11,058 | -0.00(-0.05%) |
Mar 14, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 6,646 | +0.00(+0.00%) |
Mar 13, 2023 | 10.28 | 10.28 | 10.25 | 10.27 | 18,571 | +0.07(+0.69%) |
Mar 10, 2023 | 10.28 | 10.30 | 10.20 | 10.20 | 140,898 | -0.08(-0.78%) |
Mar 09, 2023 | 10.26 | 10.29 | 10.26 | 10.28 | 245,454 | +0.02(+0.19%) |
Mar 08, 2023 | 10.25 | 10.27 | 10.25 | 10.26 | 25,983 | +0.01(+0.10%) |
Mar 07, 2023 | 10.26 | 10.27 | 10.25 | 10.25 | 27,539 | -0.01(-0.10%) |
Mar 06, 2023 | 10.24 | 10.27 | 10.24 | 10.26 | 91,561 | +0.01(+0.10%) |
Mar 03, 2023 | 10.24 | 10.28 | 10.24 | 10.25 | 960,713 | +0.01(+0.10%) |
Mar 02, 2023 | 10.26 | 10.26 | 10.24 | 10.24 | 32,700 | -0.01(-0.10%) |
Mar 01, 2023 | 10.23 | 10.25 | 10.23 | 10.25 | 176,651 | +0.02(+0.20%) |
Feb 28, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 17,757 | +0.00(+0.00%) |
Feb 27, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 32,534 | +0.01(+0.10%) |
Feb 24, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 41,195 | -0.01(-0.10%) |
Feb 23, 2023 | 10.23 | 10.23 | 10.21 | 10.23 | 250,857 | +0.01(+0.10%) |
Feb 22, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 41,288 | -0.01(-0.10%) |
Feb 21, 2023 | 10.21 | 10.23 | 10.21 | 10.23 | 44,470 | +0.02(+0.20%) |
Feb 17, 2023 | 10.21 | 10.22 | 10.21 | 10.21 | 533,457 | -0.01(-0.10%) |
Feb 16, 2023 | 10.20 | 10.22 | 10.20 | 10.22 | 192,500 | +0.02(+0.20%) |
Feb 15, 2023 | 10.20 | 10.22 | 10.20 | 10.20 | 30,587 | -0.02(-0.20%) |
Feb 14, 2023 | 10.20 | 10.22 | 10.19 | 10.22 | 802,659 | +0.02(+0.20%) |
Feb 13, 2023 | 10.19 | 10.21 | 10.18 | 10.20 | 10,004 | -0.01(-0.10%) |
Feb 10, 2023 | 10.20 | 10.21 | 10.19 | 10.21 | 132,945 | +0.03(+0.29%) |
Feb 09, 2023 | 10.18 | 10.21 | 10.18 | 10.18 | 215,423 | -0.02(-0.20%) |
Feb 08, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 489,610 | +0.00(+0.00%) |
Feb 07, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 26,878 | +0.01(+0.10%) |
Feb 06, 2023 | 10.17 | 10.20 | 10.17 | 10.19 | 27,378 | +0.00(+0.00%) |
Feb 03, 2023 | 10.16 | 10.21 | 10.16 | 10.19 | 1,124,013 | +0.02(+0.20%) |
Feb 02, 2023 | 10.17 | 10.17 | 10.15 | 10.17 | 44,206 | +0.00(+0.00%) |
Feb 01, 2023 | 10.19 | 10.19 | 10.15 | 10.17 | 2,316,205 | +0.01(+0.10%) |
Jan 31, 2023 | 10.16 | 10.18 | 10.15 | 10.16 | 1,841,727 | +0.00(+0.00%) |
Jan 30, 2023 | 10.16 | 10.17 | 10.15 | 10.16 | 24,299 | +0.00(+0.00%) |
Jan 27, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 36,800 | -0.01(-0.10%) |
Jan 26, 2023 | 10.13 | 10.18 | 10.13 | 10.17 | 7,371,180 | +0.04(+0.39%) |
Jan 25, 2023 | 10.13 | 10.14 | 10.12 | 10.13 | 44,549 | +0.01(+0.10%) |
Jan 24, 2023 | 10.12 | 10.17 | 10.12 | 10.12 | 59,773 | +0.00(+0.00%) |
Jan 23, 2023 | 10.13 | 10.13 | 10.12 | 10.12 | 64,319 | -0.01(-0.10%) |
Jan 20, 2023 | 10.14 | 10.14 | 10.12 | 10.13 | 51,993 | +0.00(+0.00%) |
Jan 19, 2023 | 10.12 | 10.14 | 10.12 | 10.13 | 983,334 | +0.01(+0.10%) |
Jan 18, 2023 | 10.12 | 10.14 | 10.12 | 10.12 | 252,395 | +0.00(+0.00%) |
Jan 17, 2023 | 10.14 | 10.14 | 10.12 | 10.12 | 604,900 | -0.02(-0.20%) |
Jan 13, 2023 | 10.12 | 10.14 | 10.12 | 10.14 | 12,754 | +0.01(+0.10%) |
Jan 12, 2023 | 10.13 | 10.14 | 10.12 | 10.13 | 1,816,495 | +0.00(+0.00%) |
Jan 11, 2023 | 10.12 | 10.14 | 10.12 | 10.13 | 350,061 | +0.01(+0.10%) |
Jan 10, 2023 | 10.13 | 10.13 | 10.12 | 10.12 | 1,045,740 | -0.01(-0.10%) |
Jan 09, 2023 | 10.11 | 10.13 | 10.11 | 10.13 | 1,482,170 | +0.02(+0.20%) |
Jan 06, 2023 | 10.12 | 10.12 | 10.11 | 10.11 | 90,570 | +0.00(+0.00%) |
Jan 05, 2023 | 10.12 | 10.12 | 10.11 | 10.11 | 121,718 | +0.01(+0.10%) |
Jan 04, 2023 | 10.12 | 10.12 | 10.10 | 10.10 | 1,529,081 | -0.01(-0.10%) |
Jan 03, 2023 | 10.07 | 10.12 | 10.07 | 10.11 | 4,741,629 | +0.04(+0.40%) |
Dec 30, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 213,355 | -0.02(-0.20%) |
Dec 29, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 113,904 | +0.01(+0.10%) |
Dec 28, 2022 | 10.09 | 10.10 | 10.08 | 10.08 | 245,365 | -0.01(-0.10%) |
Dec 27, 2022 | 10.08 | 10.10 | 10.07 | 10.09 | 361,260 | +0.02(+0.20%) |
Dec 23, 2022 | 10.06 | 10.09 | 10.06 | 10.07 | 318,795 | -0.01(-0.10%) |
Dec 22, 2022 | 10.09 | 10.09 | 10.07 | 10.08 | 142,422 | -0.01(-0.05%) |
Dec 21, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 612,464 | +0.01(+0.05%) |
Dec 20, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 156,584 | -0.01(-0.10%) |
Dec 19, 2022 | 10.09 | 10.09 | 10.07 | 10.09 | 2,078,948 | +0.02(+0.20%) |
Dec 16, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 948,480 | +0.00(+0.00%) |
Dec 15, 2022 | 10.06 | 10.08 | 10.06 | 10.07 | 851,538 | +0.01(+0.10%) |
Dec 14, 2022 | 10.06 | 10.08 | 10.06 | 10.06 | 11,046,990 | +0.00(+0.00%) |
Dec 13, 2022 | 10.06 | 10.08 | 10.06 | 10.06 | 494,502 | +0.00(+0.00%) |
Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 397,706 | -0.01(-0.10%) |
Dec 09, 2022 | 10.08 | 10.08 | 10.06 | 10.07 | 351,435 | +0.01(+0.10%) |
Dec 08, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 396,914 | -0.01(-0.10%) |
Dec 07, 2022 | 10.07 | 10.08 | 10.05 | 10.07 | 932,011 | +0.00(+0.00%) |
Dec 06, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 7,982,720 | +0.04(+0.40%) |
Dec 05, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 9,732 | -0.01(-0.10%) |
Dec 02, 2022 | 10.02 | 10.05 | 10.02 | 10.04 | 765,548 | +0.01(+0.10%) |
Dec 01, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 86,530 | +0.01(+0.10%) |
Nov 30, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 2,045,488 | +0.01(+0.10%) |
Nov 29, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 994,751 | +0.01(+0.10%) |
Nov 28, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 19,710 | -0.01(-0.10%) |
Nov 25, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 1,438 | +0.01(+0.10%) |
Nov 23, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 2,537 | -0.01(-0.05%) |
Nov 22, 2022 | 9.990 | 10.01 | 9.990 | 10.01 | 11,399 | +0.01(+0.05%) |
Nov 21, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 4,007 | +0.00(+0.00%) |
Nov 18, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 8,892 | +0.01(+0.05%) |
Nov 17, 2022 | 10.00 | 10.00 | 9.980 | 9.995 | 4,442 | +0.00(+0.05%) |
Nov 16, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 3,156 | -0.01(-0.10%) |
Nov 15, 2022 | 9.990 | 10.00 | 9.980 | 10.00 | 21,879 | +0.02(+0.20%) |
Nov 14, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 47,592 | -0.01(-0.15%) |
Nov 11, 2022 | 9.990 | 10.00 | 9.985 | 9.995 | 27,888 | +0.00(+0.05%) |
Nov 10, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 9,664 | -0.00(-0.05%) |
Nov 09, 2022 | 9.990 | 10.00 | 9.990 | 9.995 | 20,938 | -0.01(-0.05%) |
Nov 08, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 59,331 | +0.02(+0.15%) |
Nov 07, 2022 | 9.980 | 9.990 | 9.980 | 9.985 | 18,730 | +0.00(+0.05%) |
Nov 04, 2022 | 9.970 | 9.985 | 9.970 | 9.980 | 98,279 | +0.01(+0.10%) |
Nov 03, 2022 | 9.970 | 9.978 | 9.960 | 9.970 | 31,232 | +0.00(+0.00%) |
Nov 02, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 19,388 | +0.00(+0.00%) |
Nov 01, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 131,466 | +0.00(+0.00%) |
Oct 31, 2022 | 9.970 | 9.978 | 9.970 | 9.970 | 22,577 | -0.01(-0.10%) |
Oct 28, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 40,616 | +0.01(+0.10%) |
Oct 27, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 15,433 | -0.00(-0.05%) |
Oct 26, 2022 | 9.980 | 9.980 | 9.970 | 9.975 | 8,015 | +0.00(+0.05%) |
Oct 25, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 41,014 | +0.01(+0.10%) |
Oct 24, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 16,490 | +0.00(+0.00%) |
Oct 21, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 103,128 | +0.02(+0.15%) |
Oct 20, 2022 | 9.940 | 9.957 | 9.940 | 9.945 | 2,101 | -0.00(-0.05%) |
Oct 19, 2022 | 9.940 | 9.955 | 9.940 | 9.950 | 9,223 | +0.00(+0.00%) |
Oct 18, 2022 | 9.980 | 9.980 | 9.950 | 9.950 | 129,453 | +0.00(+0.00%) |
Oct 17, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 11,610 | +0.01(+0.10%) |
Oct 14, 2022 | 9.940 | 9.945 | 9.940 | 9.940 | 50,406 | +0.00(+0.00%) |
Oct 13, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 86,551 | -0.01(-0.10%) |
Oct 12, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 12,905 | -0.01(-0.10%) |
Oct 11, 2022 | 9.940 | 9.960 | 9.930 | 9.960 | 253,033 | +0.02(+0.20%) |
Oct 10, 2022 | 9.950 | 9.955 | 9.940 | 9.940 | 33,583 | -0.01(-0.10%) |
Oct 07, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 49,374 | +0.02(+0.20%) |
Oct 06, 2022 | 9.950 | 9.950 | 9.930 | 9.930 | 539,411 | -0.02(-0.20%) |
Oct 05, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 416,915 | +0.01(+0.10%) |
Oct 04, 2022 | 9.940 | 9.950 | 9.925 | 9.940 | 1,812,826 | +0.00(+0.00%) |
Oct 03, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 294,860 | +0.01(+0.10%) |
Sep 30, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 24,009 | +0.02(+0.20%) |
Sep 29, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 1,763,638 | -0.02(-0.15%) |
Sep 28, 2022 | 9.940 | 9.940 | 9.920 | 9.925 | 17,055 | +0.00(+0.00%) |
Sep 27, 2022 | 9.940 | 9.940 | 9.920 | 9.925 | 114,036 | +0.01(+0.05%) |
Sep 26, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 425,413 | +0.00(+0.00%) |
Sep 23, 2022 | 9.940 | 9.940 | 9.912 | 9.920 | 445,066 | -0.02(-0.20%) |
Sep 22, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 595,200 | +0.00(+0.00%) |
Sep 21, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 380,875 | +0.01(+0.10%) |
Sep 20, 2022 | 9.930 | 9.940 | 9.925 | 9.930 | 221,022 | +0.00(+0.00%) |
Sep 19, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 2,520,461 | +0.00(+0.00%) |
Sep 16, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 73,565 | +0.00(+0.00%) |
Sep 15, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 183,382 | +0.01(+0.10%) |
Sep 14, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 29,080 | -0.01(-0.10%) |
Sep 13, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 1,341,093 | +0.02(+0.20%) |
Sep 12, 2022 | 9.910 | 9.920 | 9.905 | 9.910 | 1,257,631 | +0.00(+0.00%) |
Sep 09, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 53,315 | -0.01(-0.10%) |
Sep 08, 2022 | 9.910 | 9.920 | 9.905 | 9.920 | 407,242 | +0.00(+0.00%) |
Sep 07, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 127,642 | +0.02(+0.20%) |
Sep 06, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 79,276 | +0.00(+0.00%) |
Sep 02, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 13,809 | +0.01(+0.10%) |
Sep 01, 2022 | 9.890 | 9.909 | 9.890 | 9.890 | 87,004 | -0.02(-0.20%) |
Aug 31, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 319,077 | +0.00(+0.00%) |
Aug 30, 2022 | 9.910 | 9.910 | 9.890 | 9.910 | 104,102 | +0.01(+0.10%) |
Aug 29, 2022 | 9.910 | 9.915 | 9.890 | 9.900 | 592,023 | -0.01(-0.10%) |
Aug 26, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 104,706 | +0.01(+0.10%) |
Aug 25, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 221,564 | +0.03(+0.30%) |
Aug 24, 2022 | 9.870 | 9.885 | 9.870 | 9.870 | 628,654 | -0.01(-0.10%) |
Aug 23, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 52,312 | +0.01(+0.10%) |
Aug 22, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 13,573 | -0.01(-0.10%) |
Aug 19, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 1,495,080 | +0.01(+0.10%) |
Aug 18, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 126,695 | -0.02(-0.20%) |
Aug 17, 2022 | 9.890 | 9.890 | 9.870 | 9.890 | 93,862 | +0.00(+0.00%) |
Aug 16, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 14,246 | +0.01(+0.05%) |
Aug 15, 2022 | 9.880 | 9.890 | 9.880 | 9.885 | 787,837 | +0.00(+0.05%) |
Aug 12, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 153,833 | +0.00(+0.00%) |
Aug 11, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 149,231 | +0.00(+0.00%) |
Aug 10, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 149,992 | +0.00(+0.00%) |
Aug 09, 2022 | 9.880 | 9.885 | 9.875 | 9.880 | 113,744 | +0.00(+0.00%) |
Aug 08, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 80,199 | -0.01(-0.10%) |
Aug 05, 2022 | 9.880 | 9.890 | 9.870 | 9.890 | 81,378 | +0.02(+0.20%) |
Aug 04, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 1,075,280 | -0.02(-0.20%) |
Aug 03, 2022 | 9.880 | 9.890 | 9.870 | 9.890 | 281,455 | +0.01(+0.10%) |
Aug 02, 2022 | 9.870 | 9.895 | 9.870 | 9.880 | 746,107 | +0.01(+0.10%) |
Aug 01, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 92,889 | +0.00(+0.00%) |
Jul 29, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 87,499 | +0.00(+0.00%) |
Jul 28, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 705,302 | +0.01(+0.10%) |
Jul 27, 2022 | 9.870 | 9.875 | 9.860 | 9.860 | 121,908 | -0.01(-0.10%) |
Jul 26, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 164,656 | +0.00(+0.00%) |
Jul 25, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 85,606 | +0.00(+0.00%) |
Jul 22, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 703,973 | +0.01(+0.10%) |
Jul 21, 2022 | 9.850 | 9.880 | 9.850 | 9.860 | 4,512,931 | +0.01(+0.10%) |
Jul 20, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 190,002 | +0.01(+0.10%) |
Jul 19, 2022 | 9.830 | 9.845 | 9.825 | 9.840 | 156,190 | -0.01(-0.10%) |
Jul 18, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 2,179,013 | +0.00(+0.00%) |
Jul 15, 2022 | 9.830 | 9.855 | 9.830 | 9.850 | 125,605 | +0.00(+0.00%) |
Jul 14, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 41,047 | +0.00(+0.00%) |
Jul 13, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 85,422 | +0.02(+0.20%) |
Jul 12, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 7,746 | -0.01(-0.10%) |
Jul 11, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 235,522 | +0.01(+0.10%) |
Jul 08, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 54,552 | +0.00(+0.00%) |
Jul 07, 2022 | 9.850 | 9.850 | 9.820 | 9.830 | 300,192 | -0.01(-0.10%) |
Jul 06, 2022 | 9.820 | 9.845 | 9.820 | 9.840 | 56,154 | +0.00(+0.00%) |
Jul 05, 2022 | 9.850 | 9.850 | 9.820 | 9.840 | 294,441 | +0.01(+0.10%) |
Jul 01, 2022 | 9.840 | 9.845 | 9.830 | 9.830 | 111,590 | +0.00(+0.00%) |
Jun 30, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 115,371 | -0.02(-0.20%) |
Jun 29, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 3,578 | +0.00(+0.00%) |
Jun 28, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 136,674 | +0.01(+0.10%) |
Jun 27, 2022 | 9.820 | 9.845 | 9.820 | 9.840 | 190,467 | +0.02(+0.20%) |
Jun 24, 2022 | 9.810 | 9.825 | 9.810 | 9.820 | 2,786 | -0.01(-0.10%) |
Jun 23, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 66,391 | +0.01(+0.05%) |
Jun 22, 2022 | 9.810 | 9.825 | 9.810 | 9.825 | 52,139 | -0.01(-0.05%) |
Jun 21, 2022 | 9.830 | 9.830 | 9.810 | 9.830 | 41,400 | +0.02(+0.20%) |
Jun 17, 2022 | 9.840 | 9.840 | 9.810 | 9.810 | 859,368 | +0.00(+0.00%) |
Jun 16, 2022 | 9.820 | 9.825 | 9.810 | 9.810 | 459,250 | -0.02(-0.20%) |
Jun 15, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 101,397 | +0.01(+0.10%) |
Jun 14, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 106,520 | -0.01(-0.10%) |
Jun 13, 2022 | 9.830 | 9.830 | 9.820 | 9.830 | 390,855 | +0.00(+0.00%) |
Jun 10, 2022 | 9.830 | 9.835 | 9.820 | 9.830 | 203,441 | +0.01(+0.10%) |
Jun 09, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 3,218 | -0.01(-0.10%) |
Jun 08, 2022 | 9.820 | 9.830 | 9.810 | 9.830 | 218,966 | +0.00(+0.00%) |
Jun 07, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 178,430 | +0.01(+0.10%) |
Jun 06, 2022 | 9.850 | 9.850 | 9.815 | 9.820 | 1,049,212 | +0.01(+0.10%) |
Jun 03, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 14,126 | +0.00(+0.00%) |
Jun 02, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 128,382 | -0.01(-0.10%) |