Ark Next Generation Internet ETF (NY: ARKW )

86.96 -3.75 (-4.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 45.87 46.15 45.63 45.71 166,158 -1.10(-2.34%)
May 30, 2019 46.97 47.17 46.60 46.81 40,899 +0.06(+0.12%)
May 29, 2019 46.90 47.11 46.32 46.75 146,070 -0.44(-0.94%)
May 28, 2019 47.50 47.82 47.12 47.19 50,353 +0.06(+0.12%)
May 24, 2019 47.55 47.71 47.10 47.13 106,816 +0.02(+0.04%)
May 23, 2019 47.85 47.86 46.70 47.11 137,869 -1.28(-2.64%)
May 22, 2019 48.61 49.02 48.39 48.39 334,151 -0.41(-0.85%)
May 21, 2019 48.26 48.91 48.26 48.80 70,327 +0.80(+1.66%)
May 20, 2019 48.13 48.37 47.66 48.01 133,919 -0.95(-1.94%)
May 17, 2019 49.54 49.84 48.87 48.96 140,339 -1.38(-2.75%)
May 16, 2019 50.00 50.80 49.89 50.34 70,269 +0.40(+0.81%)
May 15, 2019 48.79 50.01 48.79 49.94 73,302 +0.81(+1.64%)
May 14, 2019 48.53 49.47 48.41 49.13 83,096 +0.98(+2.03%)
May 13, 2019 49.05 49.28 48.10 48.15 210,015 -2.22(-4.40%)
May 10, 2019 50.21 50.61 49.30 50.37 76,416 +0.08(+0.15%)
May 09, 2019 49.95 50.56 49.04 50.29 169,401 -0.40(-0.80%)
May 08, 2019 50.36 51.15 50.36 50.70 166,607 +0.04(+0.08%)
May 07, 2019 51.58 51.83 50.18 50.66 113,813 -1.46(-2.80%)
May 06, 2019 50.73 52.20 50.31 52.12 102,471 -0.02(-0.04%)
May 03, 2019 51.30 52.15 51.18 52.14 185,210 +1.13(+2.22%)
May 02, 2019 50.96 51.23 50.32 51.00 104,315 -0.19(-0.38%)
May 01, 2019 51.63 51.97 51.16 51.20 110,126 -0.07(-0.13%)
Apr 30, 2019 51.07 51.55 50.82 51.26 78,095 +0.02(+0.04%)
Apr 29, 2019 50.92 51.43 50.92 51.24 53,014 +0.37(+0.74%)
Apr 26, 2019 50.95 51.02 50.43 50.87 101,298 -0.09(-0.17%)
Apr 25, 2019 51.45 51.45 50.67 50.96 52,688 -0.55(-1.06%)
Apr 24, 2019 52.06 52.06 51.46 51.50 68,398 -0.54(-1.03%)
Apr 23, 2019 51.14 52.20 51.14 52.04 110,424 +1.10(+2.17%)
Apr 22, 2019 50.29 50.99 50.29 50.94 84,445 +0.38(+0.76%)
Apr 18, 2019 50.73 50.73 50.11 50.55 62,673 -0.16(-0.32%)
Apr 17, 2019 51.63 51.63 50.50 50.72 120,210 -0.52(-1.01%)
Apr 16, 2019 51.02 51.39 50.95 51.23 152,843 +0.50(+0.98%)
Apr 15, 2019 51.15 51.22 50.43 50.74 63,380 -0.45(-0.88%)
Apr 12, 2019 51.59 51.59 51.13 51.19 77,144 -0.04(-0.07%)
Apr 11, 2019 51.59 51.59 51.11 51.23 170,596 -0.40(-0.78%)
Apr 10, 2019 51.24 51.68 51.24 51.63 75,928 +0.55(+1.07%)
Apr 09, 2019 51.34 51.50 51.08 51.08 54,201 -0.39(-0.77%)
Apr 08, 2019 51.32 51.57 51.10 51.47 91,808 +0.15(+0.30%)
Apr 05, 2019 50.99 51.39 50.99 51.32 78,186 +0.60(+1.17%)
Apr 04, 2019 51.19 51.27 50.21 50.73 110,256 -0.78(-1.51%)
Apr 03, 2019 51.03 51.91 51.03 51.50 120,994 +0.79(+1.55%)
Apr 02, 2019 50.64 50.78 50.43 50.72 65,137 +0.11(+0.21%)
Apr 01, 2019 50.42 50.66 50.09 50.61 125,185 +0.85(+1.70%)
Mar 29, 2019 49.58 49.83 49.40 49.77 129,095 +0.64(+1.31%)
Mar 28, 2019 48.77 49.23 48.54 49.12 37,239 +0.53(+1.09%)
Mar 27, 2019 49.28 49.52 48.06 48.59 74,615 -0.68(-1.38%)
Mar 26, 2019 49.75 49.97 48.93 49.28 71,934 +0.11(+0.21%)
Mar 25, 2019 49.03 49.32 48.59 49.17 112,866 -0.15(-0.31%)
Mar 22, 2019 50.63 50.87 49.29 49.32 119,309 -1.70(-3.33%)
Mar 21, 2019 49.72 51.08 49.69 51.02 123,489 +1.09(+2.19%)
Mar 20, 2019 49.92 50.24 49.33 49.93 74,473 +0.08(+0.15%)
Mar 19, 2019 49.78 50.05 49.68 49.85 144,867 +0.33(+0.66%)
Mar 18, 2019 49.59 49.94 49.18 49.52 190,931 +0.04(+0.08%)
Mar 15, 2019 49.51 49.75 49.34 49.49 53,928 +0.12(+0.25%)
Mar 14, 2019 49.73 49.80 49.34 49.36 44,654 -0.49(-0.98%)
Mar 13, 2019 49.75 50.14 49.51 49.85 95,432 +0.35(+0.70%)
Mar 12, 2019 49.42 49.72 49.14 49.51 79,801 +0.20(+0.41%)
Mar 11, 2019 47.99 49.31 47.99 49.30 412,331 +1.57(+3.28%)
Mar 08, 2019 47.03 47.76 46.71 47.74 135,654 -0.12(-0.26%)
Mar 07, 2019 48.41 48.42 47.72 47.86 131,339 -0.61(-1.25%)
Mar 06, 2019 49.30 49.30 48.43 48.47 85,281 -0.73(-1.48%)
Mar 05, 2019 48.84 49.41 48.60 49.20 81,835 +0.32(+0.65%)
Mar 04, 2019 49.98 50.13 48.18 48.88 260,793 -0.74(-1.49%)
Mar 01, 2019 50.23 50.23 49.31 49.62 135,966 -0.27(-0.54%)
Feb 28, 2019 49.87 50.00 49.39 49.89 55,964 -0.15(-0.31%)
Feb 27, 2019 49.52 50.09 49.17 50.04 75,155 +0.53(+1.07%)
Feb 26, 2019 49.62 49.85 49.35 49.52 62,953 -0.36(-0.73%)
Feb 25, 2019 50.24 50.55 49.78 49.88 183,619 +0.20(+0.41%)
Feb 22, 2019 48.86 49.68 48.86 49.68 117,331 +1.33(+2.74%)
Feb 21, 2019 48.94 49.06 48.25 48.35 89,543 -0.64(-1.31%)
Feb 20, 2019 49.34 49.62 48.85 49.00 66,287 -0.30(-0.60%)
Feb 19, 2019 48.79 49.55 48.79 49.29 88,731 +0.34(+0.69%)
Feb 15, 2019 48.93 49.13 48.78 48.96 80,164 +0.41(+0.85%)
Feb 14, 2019 48.13 48.74 47.96 48.55 73,176 +0.07(+0.14%)
Feb 13, 2019 48.72 48.83 48.39 48.48 91,392 +0.00(+0.00%)
Feb 12, 2019 48.05 48.53 47.86 48.48 90,389 +0.79(+1.65%)
Feb 11, 2019 48.01 48.28 47.56 47.69 71,606 +0.04(+0.08%)
Feb 08, 2019 46.75 47.68 46.75 47.65 149,813 +0.33(+0.69%)
Feb 07, 2019 47.68 47.68 46.59 47.33 122,121 -1.11(-2.30%)
Feb 06, 2019 48.67 48.79 47.97 48.44 121,769 -0.24(-0.49%)
Feb 05, 2019 48.46 48.85 48.43 48.68 150,755 +0.37(+0.76%)
Feb 04, 2019 47.55 48.42 47.44 48.31 126,713 +0.71(+1.49%)
Feb 01, 2019 47.35 47.82 47.17 47.60 86,723 +0.04(+0.08%)
Jan 31, 2019 46.73 47.74 46.48 47.57 207,499 +0.85(+1.81%)
Jan 30, 2019 45.95 46.80 45.63 46.72 119,367 +1.39(+3.07%)
Jan 29, 2019 46.16 46.16 45.14 45.33 103,992 -0.92(-1.99%)
Jan 28, 2019 46.21 46.26 45.41 46.25 135,613 -0.88(-1.87%)
Jan 25, 2019 46.28 47.14 46.11 47.13 95,051 +1.19(+2.59%)
Jan 24, 2019 45.04 45.94 45.01 45.94 70,280 +1.06(+2.35%)
Jan 23, 2019 45.24 45.53 44.46 44.89 148,465 -0.12(-0.26%)
Jan 22, 2019 46.09 46.09 44.75 45.00 378,418 -1.56(-3.34%)
Jan 18, 2019 46.45 47.00 46.13 46.56 151,374 +0.36(+0.77%)
Jan 17, 2019 45.57 46.58 45.29 46.20 72,414 +0.50(+1.09%)
Jan 16, 2019 45.63 46.10 45.55 45.70 164,081 +0.23(+0.51%)
Jan 15, 2019 44.73 45.70 44.73 45.47 163,207 +0.85(+1.92%)
Jan 14, 2019 44.55 44.80 44.19 44.62 57,979 -0.42(-0.94%)
Jan 11, 2019 44.81 45.13 44.60 45.04 70,898 +0.12(+0.28%)
Jan 10, 2019 44.19 44.95 43.65 44.91 140,869 +0.41(+0.93%)
Jan 09, 2019 43.91 44.76 43.86 44.50 199,729 +0.80(+1.82%)
Jan 08, 2019 43.89 44.05 42.57 43.70 119,002 +0.48(+1.11%)
Jan 07, 2019 42.00 43.45 41.97 43.22 139,912 +1.48(+3.54%)
Jan 04, 2019 40.09 42.07 40.09 41.74 115,040 +2.47(+6.29%)
Jan 03, 2019 40.27 40.41 39.13 39.28 97,558 -1.51(-3.70%)
Jan 02, 2019 39.79 40.98 39.62 40.78 224,004 +0.04(+0.09%)
Dec 31, 2018 40.94 41.19 40.29 40.75 327,527 +0.39(+0.98%)
Dec 28, 2018 40.63 41.08 39.75 40.35 180,837 -0.11(-0.26%)
Dec 27, 2018 39.79 40.47 38.60 40.46 158,939 +0.19(+0.47%)
Dec 26, 2018 38.27 40.27 37.80 40.27 168,781 +2.40(+6.34%)
Dec 24, 2018 38.03 38.70 37.56 37.87 246,685 -0.61(-1.59%)
Dec 21, 2018 40.16 40.35 38.23 38.48 285,580 -1.54(-3.86%)
Dec 20, 2018 40.98 41.41 39.25 40.02 575,909 -1.19(-2.88%)
Dec 19, 2018 42.10 42.90 40.82 41.21 287,744 -0.91(-2.16%)
Dec 18, 2018 42.12 42.63 41.79 42.12 120,211 +0.40(+0.96%)
Dec 17, 2018 43.30 43.30 41.49 41.72 229,257 -1.83(-4.21%)
Dec 14, 2018 43.77 44.42 43.42 43.55 51,859 -1.04(-2.32%)
Dec 13, 2018 45.31 45.43 44.36 44.59 274,496 -0.33(-0.74%)
Dec 12, 2018 44.71 45.76 44.71 44.92 183,862 +0.76(+1.71%)
Dec 11, 2018 44.98 45.25 43.79 44.16 81,889 +0.04(+0.10%)
Dec 10, 2018 43.37 44.34 43.16 44.12 132,747 +0.47(+1.07%)
Dec 07, 2018 45.27 45.71 43.39 43.65 150,156 -1.58(-3.49%)
Dec 06, 2018 43.52 45.29 43.43 45.23 140,438 +0.50(+1.12%)
Dec 04, 2018 46.80 46.81 44.62 44.73 160,528 -2.25(-4.79%)
Dec 03, 2018 47.05 47.41 46.63 46.98 224,274 +1.18(+2.57%)
Nov 30, 2018 45.36 45.81 44.99 45.80 92,050 +0.45(+1.00%)
Nov 29, 2018 45.33 45.71 44.55 45.35 253,861 -0.14(-0.32%)
Nov 28, 2018 44.28 45.54 43.74 45.49 155,380 +1.89(+4.33%)
Nov 27, 2018 43.20 43.73 42.97 43.60 73,276 +0.04(+0.10%)
Nov 26, 2018 42.59 43.64 42.52 43.56 83,433 +1.63(+3.89%)
Nov 23, 2018 41.64 42.30 41.64 41.93 30,526 -0.18(-0.42%)
Nov 21, 2018 42.11 42.11 42.11 0 +0.50(+1.20%)
Nov 20, 2018 40.55 42.26 40.00 41.61 428,786 -0.60(-1.43%)
Nov 19, 2018 44.52 44.54 42.17 42.21 337,876 -2.57(-5.74%)
Nov 16, 2018 44.51 45.04 44.30 44.78 258,000 -0.70(-1.55%)
Nov 15, 2018 43.99 45.55 43.92 45.49 115,921 +1.37(+3.12%)
Nov 14, 2018 44.80 45.26 43.86 44.11 135,473 -0.12(-0.27%)
Nov 13, 2018 43.80 45.09 43.67 44.23 250,171 +0.57(+1.30%)
Nov 12, 2018 45.12 45.21 43.21 43.66 172,126 -1.77(-3.90%)
Nov 09, 2018 45.78 46.01 44.90 45.43 188,579 -1.11(-2.39%)
Nov 08, 2018 47.45 47.57 46.33 46.55 160,725 -1.07(-2.25%)
Nov 07, 2018 46.72 47.74 46.66 47.62 237,106 +1.38(+2.97%)
Nov 06, 2018 46.11 46.73 45.88 46.24 88,342 -0.01(-0.02%)
Nov 05, 2018 46.85 46.85 45.57 46.25 166,631 -0.56(-1.20%)
Nov 02, 2018 47.10 47.75 46.38 46.81 193,647 -0.08(-0.16%)
Nov 01, 2018 45.49 46.98 45.18 46.89 266,080 +1.56(+3.44%)
Oct 31, 2018 44.37 45.72 44.37 45.32 331,571 +1.98(+4.56%)
Oct 30, 2018 41.84 43.45 41.67 43.35 149,213 +1.09(+2.57%)
Oct 29, 2018 44.02 44.17 41.39 42.26 152,504 -0.45(-1.05%)
Oct 26, 2018 42.40 43.70 41.84 42.71 273,558 -1.09(-2.50%)
Oct 25, 2018 42.59 43.93 42.59 43.81 140,646 +2.09(+5.00%)
Oct 24, 2018 44.13 44.25 41.70 41.72 160,204 -2.41(-5.46%)
Oct 23, 2018 42.86 44.33 42.61 44.13 334,522 +0.26(+0.60%)
Oct 22, 2018 43.67 44.03 43.18 43.86 131,015 +0.59(+1.37%)
Oct 19, 2018 44.41 44.87 43.20 43.27 84,271 -0.80(-1.81%)
Oct 18, 2018 45.09 45.12 43.87 44.07 95,551 -1.20(-2.66%)
Oct 17, 2018 46.16 46.16 44.78 45.27 89,839 -0.43(-0.95%)
Oct 16, 2018 44.37 45.80 44.37 45.71 130,158 +1.93(+4.40%)
Oct 15, 2018 44.02 44.23 43.31 43.78 135,282 -0.40(-0.90%)
Oct 12, 2018 44.21 44.54 43.28 44.18 175,968 +1.53(+3.58%)
Oct 11, 2018 42.70 43.62 42.14 42.65 321,710 -0.52(-1.20%)
Oct 10, 2018 45.57 45.57 43.13 43.17 509,853 -2.50(-5.48%)
Oct 09, 2018 45.49 46.08 45.26 45.67 149,133 +0.06(+0.13%)
Oct 08, 2018 46.28 46.58 44.93 45.61 380,661 -0.98(-2.09%)
Oct 05, 2018 47.24 47.55 45.94 46.59 314,692 -0.76(-1.59%)
Oct 04, 2018 48.36 48.37 47.00 47.34 221,631 -1.23(-2.53%)
Oct 03, 2018 48.74 48.79 48.33 48.57 266,753 +0.12(+0.25%)
Oct 02, 2018 49.04 49.18 48.31 48.45 145,041 -0.80(-1.62%)
Oct 01, 2018 49.61 49.84 49.16 49.25 194,005 +0.39(+0.80%)
Sep 28, 2018 48.94 49.14 48.68 48.86 153,103 -0.53(-1.08%)
Sep 27, 2018 49.28 49.57 49.28 49.40 80,172 +0.37(+0.76%)
Sep 26, 2018 49.02 49.52 48.99 49.02 97,534 +0.06(+0.12%)
Sep 25, 2018 48.69 49.02 48.67 48.96 89,829 +0.42(+0.86%)
Sep 24, 2018 48.06 48.57 47.64 48.55 168,830 +0.15(+0.32%)
Sep 21, 2018 49.15 49.19 48.38 48.40 79,203 -0.48(-0.99%)
Sep 20, 2018 48.79 49.07 48.58 48.88 129,595 +0.25(+0.52%)
Sep 19, 2018 48.45 48.69 48.06 48.62 133,256 +0.22(+0.46%)
Sep 18, 2018 48.29 48.95 48.29 48.40 292,044 +0.13(+0.26%)
Sep 17, 2018 49.42 49.42 48.24 48.28 145,161 -1.36(-2.74%)
Sep 14, 2018 49.69 49.96 49.39 49.63 62,938 +0.16(+0.33%)
Sep 13, 2018 49.75 50.39 49.37 49.47 124,879 +0.20(+0.40%)
Sep 12, 2018 49.08 49.34 48.21 49.28 150,221 +0.30(+0.61%)
Sep 11, 2018 48.30 49.13 48.17 48.98 127,429 +0.38(+0.79%)
Sep 10, 2018 48.77 48.77 48.09 48.60 99,708 +0.29(+0.60%)
Sep 07, 2018 47.85 48.90 47.57 48.31 172,668 -0.03(-0.07%)
Sep 06, 2018 48.69 48.96 47.95 48.34 150,634 -0.27(-0.56%)
Sep 05, 2018 50.06 50.06 48.30 48.62 224,240 -1.67(-3.32%)
Sep 04, 2018 50.09 50.37 49.79 50.29 126,308 -0.15(-0.30%)
Aug 31, 2018 50.44 50.44 50.44 0 +0.14(+0.27%)
Aug 30, 2018 50.73 50.80 50.21 50.30 154,244 -0.52(-1.02%)
Aug 29, 2018 50.42 50.89 50.39 50.82 162,703 +0.39(+0.77%)
Aug 28, 2018 50.59 50.61 50.19 50.43 100,825 +0.06(+0.12%)
Aug 27, 2018 50.03 50.52 49.92 50.37 339,011 +0.59(+1.19%)
Aug 24, 2018 48.99 49.78 48.99 49.78 127,055 +1.15(+2.36%)
Aug 23, 2018 48.75 49.30 48.50 48.63 96,392 -0.12(-0.24%)
Aug 22, 2018 48.27 48.83 48.27 48.75 89,781 +0.47(+0.97%)
Aug 21, 2018 47.87 48.57 47.84 48.29 111,317 +0.63(+1.32%)
Aug 20, 2018 47.35 47.74 47.05 47.66 271,188 +0.31(+0.65%)
Aug 17, 2018 47.43 47.55 46.86 47.35 377,041 -0.34(-0.71%)
Aug 16, 2018 48.19 48.19 47.61 47.69 244,498 -0.02(-0.04%)
Aug 15, 2018 48.24 48.34 47.22 47.71 349,843 -1.12(-2.29%)
Aug 14, 2018 48.78 48.88 48.29 48.83 143,209 +0.27(+0.56%)
Aug 13, 2018 48.67 49.21 48.56 48.56 175,246 -0.15(-0.31%)
Aug 10, 2018 48.53 49.03 48.39 48.71 249,161 -0.14(-0.28%)
Aug 09, 2018 48.63 49.13 48.52 48.85 178,210 +0.25(+0.52%)
Aug 08, 2018 48.60 48.83 48.45 48.59 119,874 -0.01(-0.02%)
Aug 07, 2018 48.36 48.67 48.11 48.60 214,556 +0.30(+0.61%)
Aug 06, 2018 47.66 48.34 47.55 48.30 158,523 +0.64(+1.33%)
Aug 03, 2018 48.12 48.29 47.58 47.67 132,477 -0.40(-0.83%)
Aug 02, 2018 46.59 48.09 46.58 48.06 433,305 +1.22(+2.61%)
Aug 01, 2018 46.76 47.16 46.60 46.84 134,582 +0.11(+0.24%)
Jul 31, 2018 46.59 47.10 46.04 46.73 278,687 +0.14(+0.31%)
Jul 30, 2018 48.10 48.19 46.25 46.59 583,616 -1.60(-3.33%)
Jul 27, 2018 49.86 49.86 47.84 48.19 352,644 -1.53(-3.07%)
Jul 26, 2018 49.38 49.95 49.19 49.72 258,130 -0.34(-0.68%)
Jul 25, 2018 49.13 50.06 48.94 50.06 142,337 +0.98(+2.01%)
Jul 24, 2018 50.17 50.27 48.79 49.07 251,544 -0.64(-1.28%)
Jul 23, 2018 49.39 49.71 48.96 49.71 207,870 +0.15(+0.31%)
Jul 20, 2018 49.79 50.13 49.56 49.56 111,361 -0.23(-0.46%)
Jul 19, 2018 49.80 50.02 49.65 49.79 154,518 -0.20(-0.39%)
Jul 18, 2018 50.05 50.05 49.54 49.98 182,511 -0.07(-0.14%)
Jul 17, 2018 48.78 50.10 48.62 50.05 135,908 +0.60(+1.22%)
Jul 16, 2018 49.67 49.73 49.35 49.45 210,503 -0.16(-0.32%)
Jul 13, 2018 49.87 49.87 49.13 49.61 175,659 -0.17(-0.34%)
Jul 12, 2018 49.08 49.81 49.06 49.78 245,209 +1.03(+2.11%)
Jul 11, 2018 48.17 48.85 48.06 48.75 166,420 -0.06(-0.12%)
Jul 10, 2018 49.08 49.08 48.60 48.81 206,108 -0.15(-0.31%)
Jul 09, 2018 48.85 49.11 48.32 48.96 377,561 +0.53(+1.09%)
Jul 06, 2018 47.73 48.52 47.47 48.44 264,299 +0.82(+1.73%)
Jul 05, 2018 47.40 47.63 46.85 47.61 160,843 +0.66(+1.41%)
Jul 03, 2018 46.95 46.95 46.95 0 -0.56(-1.18%)
Jul 02, 2018 46.62 47.54 46.56 47.51 323,076 +0.44(+0.94%)
Jun 29, 2018 47.57 47.07 47.07 188,992 -0.06(-0.13%)
Jun 28, 2018 46.37 47.23 46.30 47.13 214,569 +0.76(+1.63%)
Jun 27, 2018 47.84 47.95 46.38 46.38 262,169 -1.19(-2.50%)
Jun 26, 2018 47.28 47.84 47.03 47.56 205,212 +0.45(+0.95%)
Jun 25, 2018 48.03 48.03 46.60 47.11 599,523 -1.46(-3.00%)
Jun 22, 2018 49.32 49.37 48.48 48.57 226,828 -0.64(-1.29%)
Jun 21, 2018 50.30 50.31 49.16 49.21 262,965 -0.88(-1.76%)
Jun 20, 2018 49.90 50.31 49.80 50.09 318,388 +0.53(+1.06%)
Jun 19, 2018 49.41 49.59 48.53 49.57 354,743 -0.58(-1.15%)
Jun 18, 2018 49.61 50.15 49.34 50.14 262,576 +0.29(+0.59%)
Jun 15, 2018 49.97 49.85 49.85 223,161 +0.00(+0.01%)
Jun 14, 2018 49.13 49.95 49.12 49.85 292,028 +0.98(+2.00%)
Jun 13, 2018 49.01 49.21 48.66 48.87 224,599 +0.12(+0.24%)
Jun 12, 2018 48.50 49.11 48.47 48.75 235,104 +0.53(+1.09%)
Jun 11, 2018 47.86 48.27 47.86 48.23 161,988 +0.31(+0.66%)
Jun 08, 2018 47.23 47.94 47.18 47.91 168,872 +0.32(+0.68%)
Jun 07, 2018 48.40 48.44 47.19 47.59 297,696 -0.67(-1.39%)
Jun 06, 2018 48.27 48.26 260,716 +0.69(+1.44%)
Jun 05, 2018 47.37 47.75 47.26 47.57 219,422 +0.41(+0.86%)
Jun 04, 2018 46.59 47.20 46.46 47.17 416,675 +0.86(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.