Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 25, 2024 | 12.53 | 13.37 | 12.17 | 12.60 | 4,414 | -0.43(-3.30%) |
Mar 22, 2024 | 13.54 | 13.90 | 13.03 | 13.03 | 2,982 | -0.26(-1.96%) |
Mar 21, 2024 | 13.00 | 14.00 | 13.00 | 13.29 | 8,500 | +0.28(+2.15%) |
Mar 20, 2024 | 15.90 | 15.90 | 12.59 | 13.01 | 21,150 | -1.52(-10.46%) |
Mar 19, 2024 | 15.40 | 16.01 | 13.52 | 14.53 | 16,037 | -2.37(-14.03%) |
Mar 18, 2024 | 21.99 | 21.99 | 15.15 | 16.90 | 23,463 | -5.42(-24.27%) |
Mar 15, 2024 | 15.00 | 22.32 | 11.51 | 22.32 | 24,850 | +21.81(+4276.47%) |
Mar 14, 2024 | 0.4500 | 0.5999 | 0.4300 | 0.5100 | 566,036 | +0.09(+21.43%) |
Mar 13, 2024 | 0.4600 | 0.6490 | 0.4200 | 0.4200 | 1,407,431 | -0.03(-7.59%) |
Mar 12, 2024 | 0.3400 | 0.4574 | 0.3400 | 0.4545 | 362,269 | +0.11(+30.60%) |
Mar 11, 2024 | 0.3600 | 0.3781 | 0.3401 | 0.3480 | 102,792 | -0.03(-8.42%) |
Mar 08, 2024 | 0.3849 | 0.3900 | 0.3674 | 0.3800 | 38,380 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 58,542 | -0.01(-2.56%) |
Mar 06, 2024 | 0.3879 | 0.3902 | 0.3700 | 0.3900 | 9,629 | -0.00(-0.51%) |
Mar 05, 2024 | 0.3900 | 0.3975 | 0.3740 | 0.3920 | 16,478 | -0.00(-0.13%) |
Mar 04, 2024 | 0.3600 | 0.3975 | 0.3550 | 0.3925 | 77,101 | +0.02(+6.08%) |
Mar 01, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 20,906 | -0.01(-2.89%) |
Feb 29, 2024 | 0.3711 | 0.3990 | 0.3610 | 0.3810 | 52,437 | +0.01(+2.70%) |
Feb 28, 2024 | 0.3894 | 0.3895 | 0.3600 | 0.3710 | 34,835 | -0.02(-4.80%) |
Feb 27, 2024 | 0.3800 | 0.4171 | 0.3790 | 0.3897 | 55,177 | +0.02(+5.18%) |
Feb 26, 2024 | 0.3900 | 0.3950 | 0.3705 | 0.3705 | 31,393 | +0.00(+0.14%) |
Feb 23, 2024 | 0.3700 | 0.3870 | 0.3607 | 0.3700 | 22,208 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3680 | 0.3864 | 0.3610 | 0.3700 | 49,968 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3980 | 0.3995 | 0.3650 | 0.3700 | 27,162 | -0.03(-6.80%) |
Feb 20, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3970 | 4,844 | +0.01(+1.77%) |
Feb 16, 2024 | 0.4000 | 0.4129 | 0.3910 | 0.3901 | 52,629 | -0.01(-2.48%) |
Feb 15, 2024 | 0.3930 | 0.4000 | 0.3790 | 0.4000 | 23,271 | +0.01(+1.78%) |
Feb 14, 2024 | 0.3900 | 0.3940 | 0.3725 | 0.3930 | 54,606 | +0.02(+6.50%) |
Feb 13, 2024 | 0.3700 | 0.3900 | 0.3610 | 0.3690 | 54,376 | -0.01(-3.66%) |
Feb 12, 2024 | 0.3999 | 0.4200 | 0.3700 | 0.3830 | 101,897 | -0.00(-1.03%) |
Feb 09, 2024 | 0.3781 | 0.3990 | 0.3721 | 0.3870 | 17,855 | +0.03(+7.14%) |
Feb 08, 2024 | 0.3500 | 0.3780 | 0.3500 | 0.3612 | 14,996 | +0.00(+0.84%) |
Feb 07, 2024 | 0.4004 | 0.4069 | 0.3450 | 0.3582 | 38,807 | -0.04(-10.34%) |
Feb 06, 2024 | 0.4080 | 0.4080 | 0.3844 | 0.3995 | 16,160 | -0.01(-1.38%) |
Feb 05, 2024 | 0.4000 | 0.4099 | 0.3950 | 0.4051 | 40,757 | -0.00(-0.22%) |
Feb 02, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4060 | 96,376 | -0.01(-2.87%) |
Feb 01, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4180 | 59,732 | +0.01(+1.95%) |
Jan 31, 2024 | 0.4150 | 0.4200 | 0.4030 | 0.4100 | 24,297 | +0.01(+2.50%) |
Jan 30, 2024 | 0.3910 | 0.4130 | 0.3910 | 0.4000 | 24,696 | -0.00(-0.27%) |
Jan 29, 2024 | 0.3885 | 0.4200 | 0.3885 | 0.4011 | 28,494 | -0.01(-2.88%) |
Jan 26, 2024 | 0.4000 | 0.4310 | 0.4000 | 0.4130 | 14,272 | +0.01(+3.25%) |
Jan 25, 2024 | 0.4010 | 0.4100 | 0.4000 | 0.4000 | 27,055 | -0.00(-0.50%) |
Jan 24, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4020 | 10,923 | +0.01(+1.77%) |
Jan 23, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 20,820 | -0.01(-3.66%) |
Jan 22, 2024 | 0.3900 | 0.4312 | 0.3900 | 0.4100 | 23,151 | +0.01(+2.50%) |
Jan 19, 2024 | 0.3850 | 0.4080 | 0.3850 | 0.4000 | 12,898 | -0.00(-0.60%) |
Jan 18, 2024 | 0.3830 | 0.4024 | 0.3830 | 0.4024 | 39,922 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3979 | 0.4100 | 0.3861 | 0.4024 | 26,783 | +0.01(+1.36%) |
Jan 16, 2024 | 0.3900 | 0.4050 | 0.3806 | 0.3970 | 14,030 | -0.01(-1.98%) |
Jan 12, 2024 | 0.4010 | 0.4100 | 0.3750 | 0.4050 | 32,270 | -0.00(-0.98%) |
Jan 11, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4090 | 5,432 | +0.03(+7.63%) |
Jan 10, 2024 | 0.3800 | 0.3950 | 0.3618 | 0.3800 | 15,954 | -0.01(-3.31%) |
Jan 09, 2024 | 0.3820 | 0.4000 | 0.3800 | 0.3930 | 26,883 | +0.02(+4.80%) |
Jan 08, 2024 | 0.4100 | 0.4483 | 0.3100 | 0.3750 | 201,641 | -0.05(-11.49%) |
Jan 05, 2024 | 0.3850 | 0.4406 | 0.3850 | 0.4237 | 38,498 | +0.03(+8.92%) |
Jan 04, 2024 | 0.3890 | 0.4336 | 0.3810 | 0.3890 | 41,931 | +0.01(+2.37%) |
Jan 03, 2024 | 0.4050 | 0.4120 | 0.3800 | 0.3800 | 78,143 | -0.04(-9.29%) |
Jan 02, 2024 | 0.4000 | 0.4336 | 0.3890 | 0.4189 | 146,703 | +0.03(+8.81%) |
Dec 29, 2023 | 0.3729 | 0.3940 | 0.3729 | 0.3850 | 94,009 | -0.01(-1.53%) |
Dec 28, 2023 | 0.4100 | 0.4100 | 0.3759 | 0.3910 | 143,435 | -0.02(-5.21%) |
Dec 27, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4125 | 119,808 | +0.02(+5.10%) |
Dec 26, 2023 | 0.3750 | 0.4250 | 0.3750 | 0.3925 | 128,572 | +0.01(+2.21%) |
Dec 22, 2023 | 0.3895 | 0.3999 | 0.3680 | 0.3840 | 89,488 | +0.01(+3.50%) |
Dec 21, 2023 | 0.3947 | 0.3951 | 0.3710 | 0.3710 | 23,613 | -0.03(-7.23%) |
Dec 20, 2023 | 0.3610 | 0.3999 | 0.3514 | 0.3999 | 127,468 | +0.03(+8.08%) |
Dec 19, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 67,017 | +0.01(+2.78%) |
Dec 18, 2023 | 0.3600 | 0.3780 | 0.3379 | 0.3600 | 89,253 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3730 | 0.3730 | 0.3460 | 0.3600 | 68,965 | +0.00(+0.28%) |
Dec 14, 2023 | 0.3400 | 0.3699 | 0.3310 | 0.3590 | 129,297 | +0.02(+5.59%) |
Dec 13, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3400 | 32,551 | +0.01(+3.03%) |
Dec 12, 2023 | 0.3500 | 0.3506 | 0.3300 | 0.3300 | 72,691 | -0.02(-5.71%) |
Dec 11, 2023 | 0.3500 | 0.3533 | 0.3500 | 0.3500 | 41,173 | +0.02(+4.79%) |
Dec 08, 2023 | 0.3450 | 0.3570 | 0.3330 | 0.3340 | 63,523 | -0.01(-1.79%) |
Dec 07, 2023 | 0.3370 | 0.3490 | 0.3350 | 0.3401 | 70,713 | -0.01(-2.55%) |
Dec 06, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3490 | 26,064 | +0.00(+0.87%) |
Dec 05, 2023 | 0.3660 | 0.3699 | 0.3400 | 0.3460 | 125,430 | -0.02(-5.98%) |
Dec 04, 2023 | 0.3890 | 0.3890 | 0.3500 | 0.3680 | 115,589 | -0.00(-0.27%) |
Dec 01, 2023 | 0.3758 | 0.3758 | 0.3400 | 0.3690 | 115,194 | +0.00(+0.54%) |
Nov 30, 2023 | 0.3700 | 0.3900 | 0.3500 | 0.3670 | 150,337 | +0.01(+3.38%) |
Nov 29, 2023 | 0.3874 | 0.3900 | 0.3513 | 0.3550 | 74,940 | -0.04(-8.97%) |
Nov 28, 2023 | 0.4000 | 0.4082 | 0.3900 | 0.3900 | 137,441 | -0.01(-2.50%) |
Nov 27, 2023 | 0.3900 | 0.4180 | 0.3880 | 0.4000 | 321,118 | -0.01(-2.44%) |
Nov 24, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 176,944 | +0.01(+2.50%) |
Nov 22, 2023 | 0.4499 | 0.4499 | 0.3853 | 0.4000 | 204,270 | -0.01(-2.44%) |
Nov 21, 2023 | 0.3800 | 0.4290 | 0.3700 | 0.4100 | 646,890 | +0.04(+12.33%) |
Nov 20, 2023 | 0.4199 | 0.4199 | 0.3321 | 0.3650 | 846,531 | -0.07(-15.16%) |
Nov 17, 2023 | 0.5140 | 0.5177 | 0.3610 | 0.4302 | 10,977,426 | -0.16(-26.65%) |
Nov 16, 2023 | 0.5733 | 0.6002 | 0.5600 | 0.5865 | 12,007 | +0.02(+3.59%) |
Nov 15, 2023 | 0.6000 | 0.6110 | 0.5662 | 0.5662 | 98,665 | -0.03(-5.63%) |
Nov 14, 2023 | 0.5800 | 0.6800 | 0.5800 | 0.6000 | 92,335 | -0.01(-1.07%) |
Nov 13, 2023 | 0.5930 | 0.6130 | 0.5930 | 0.6065 | 3,063 | +0.01(+2.28%) |
Nov 10, 2023 | 0.6050 | 0.6075 | 0.5930 | 0.5930 | 13,014 | -0.02(-2.79%) |
Nov 09, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 9,051 | +0.00(+0.81%) |
Nov 08, 2023 | 0.5556 | 0.6051 | 0.5556 | 0.6051 | 41,441 | +0.04(+6.72%) |
Nov 07, 2023 | 0.5600 | 0.6030 | 0.5600 | 0.5670 | 4,897 | -0.02(-3.16%) |
Nov 06, 2023 | 0.6100 | 0.6100 | 0.5855 | 0.5855 | 2,439 | -0.01(-2.40%) |
Nov 03, 2023 | 0.5950 | 0.6100 | 0.5950 | 0.5999 | 8,478 | +0.00(+0.82%) |
Nov 02, 2023 | 0.5865 | 0.5950 | 0.5865 | 0.5950 | 946 | -0.00(-0.12%) |
Nov 01, 2023 | 0.6100 | 0.6200 | 0.5750 | 0.5957 | 15,282 | -0.00(-0.72%) |
Oct 31, 2023 | 0.6012 | 0.6012 | 0.5800 | 0.6000 | 7,155 | -0.02(-3.78%) |
Oct 30, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6236 | 8,503 | -0.07(-10.72%) |
Oct 27, 2023 | 0.6090 | 0.7000 | 0.5800 | 0.6985 | 24,049 | +0.07(+11.24%) |
Oct 26, 2023 | 0.6210 | 0.6440 | 0.6001 | 0.6279 | 5,949 | -0.00(-0.05%) |
Oct 25, 2023 | 0.6710 | 0.6960 | 0.6001 | 0.6282 | 9,039 | -0.04(-6.13%) |
Oct 24, 2023 | 0.6700 | 0.6700 | 0.6071 | 0.6692 | 1,981 | -0.00(-0.56%) |
Oct 23, 2023 | 0.6500 | 0.6730 | 0.5811 | 0.6730 | 3,744 | +0.02(+3.54%) |
Oct 20, 2023 | 0.6800 | 0.6995 | 0.6500 | 0.6500 | 2,548 | -0.00(-0.31%) |
Oct 19, 2023 | 0.6817 | 0.7000 | 0.6505 | 0.6520 | 6,846 | -0.05(-7.44%) |
Oct 18, 2023 | 0.6800 | 0.7044 | 0.6527 | 0.7044 | 7,294 | +0.05(+7.99%) |
Oct 17, 2023 | 0.7081 | 0.7081 | 0.6523 | 0.6523 | 17,951 | +0.05(+7.64%) |
Oct 16, 2023 | 0.7100 | 0.7600 | 0.6060 | 0.6060 | 12,259 | -0.11(-15.83%) |
Oct 13, 2023 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | 11,366 | -0.02(-2.57%) |
Oct 12, 2023 | 0.7000 | 0.7390 | 0.7000 | 0.7390 | 2,543 | +0.02(+2.64%) |
Oct 11, 2023 | 0.7480 | 0.7600 | 0.7000 | 0.7200 | 6,723 | -0.01(-1.37%) |
Oct 10, 2023 | 0.7031 | 0.7382 | 0.7000 | 0.7300 | 9,838 | +0.00(+0.01%) |
Oct 09, 2023 | 0.7100 | 0.7480 | 0.7100 | 0.7299 | 3,409 | -0.01(-0.69%) |
Oct 06, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7350 | 4,162 | +0.02(+2.08%) |
Oct 05, 2023 | 0.6700 | 0.7490 | 0.6100 | 0.7200 | 14,540 | +0.02(+2.86%) |
Oct 04, 2023 | 0.7600 | 0.7600 | 0.5734 | 0.7000 | 17,427 | -0.04(-5.41%) |
Oct 03, 2023 | 0.6960 | 0.7600 | 0.6500 | 0.7400 | 13,726 | +0.04(+6.32%) |
Oct 02, 2023 | 0.6800 | 0.6960 | 0.6725 | 0.6960 | 7,527 | +0.02(+2.35%) |
Sep 29, 2023 | 0.6826 | 0.6904 | 0.6800 | 0.6800 | 6,446 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7300 | 0.7341 | 0.6800 | 0.6800 | 8,635 | -0.05(-6.34%) |
Sep 27, 2023 | 0.7403 | 0.7800 | 0.7260 | 0.7260 | 10,433 | -0.05(-6.91%) |
Sep 26, 2023 | 0.7050 | 0.7899 | 0.7050 | 0.7799 | 12,992 | +0.02(+2.62%) |
Sep 25, 2023 | 0.7500 | 0.7900 | 0.7600 | 0.7600 | 10,219 | +0.01(+1.00%) |
Sep 22, 2023 | 0.7480 | 0.7900 | 0.7257 | 0.7525 | 30,581 | -0.01(-0.99%) |
Sep 21, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 4,856 | +0.03(+3.84%) |
Sep 20, 2023 | 0.7880 | 0.7880 | 0.7251 | 0.7319 | 9,837 | -0.05(-6.65%) |
Sep 19, 2023 | 0.7899 | 0.7899 | 0.7565 | 0.7840 | 17,470 | -0.01(-0.76%) |
Sep 18, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.7900 | 48,542 | +0.00(+0.00%) |
Sep 15, 2023 | 0.8000 | 0.8000 | 0.7441 | 0.7900 | 63,521 | +0.00(+0.13%) |
Sep 14, 2023 | 0.6903 | 0.7899 | 0.6871 | 0.7890 | 29,893 | +0.09(+12.65%) |
Sep 13, 2023 | 0.7100 | 0.7850 | 0.6820 | 0.7004 | 8,642 | +0.02(+3.00%) |
Sep 12, 2023 | 0.7800 | 0.8000 | 0.6800 | 0.6800 | 14,291 | -0.08(-10.53%) |
Sep 11, 2023 | 0.7400 | 0.7642 | 0.7003 | 0.7600 | 26,418 | +0.01(+1.33%) |
Sep 08, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 25,454 | -0.01(-1.32%) |
Sep 07, 2023 | 0.6800 | 0.7700 | 0.6533 | 0.7600 | 22,837 | +0.06(+8.57%) |
Sep 06, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 18,808 | -0.02(-2.10%) |
Sep 05, 2023 | 0.7000 | 0.7199 | 0.6790 | 0.7150 | 22,347 | +0.01(+0.70%) |
Sep 01, 2023 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | 14,937 | -0.05(-6.58%) |
Aug 31, 2023 | 0.6900 | 0.8000 | 0.6700 | 0.7600 | 37,672 | +0.04(+5.70%) |
Aug 30, 2023 | 0.7200 | 0.7439 | 0.6700 | 0.7190 | 74,946 | -0.00(-0.15%) |
Aug 29, 2023 | 0.7000 | 0.7500 | 0.6333 | 0.7201 | 10,861 | -0.03(-3.99%) |
Aug 28, 2023 | 0.7539 | 0.7539 | 0.6804 | 0.7500 | 26,248 | -0.03(-3.85%) |
Aug 25, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | 5,953 | -0.04(-4.88%) |
Aug 24, 2023 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 15,505 | +0.09(+12.33%) |
Aug 23, 2023 | 0.7360 | 0.7360 | 0.7300 | 0.7300 | 7,318 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7840 | 0.8292 | 0.7300 | 0.7300 | 5,910 | -0.04(-5.19%) |
Aug 21, 2023 | 0.8200 | 0.8300 | 0.7600 | 0.7700 | 24,678 | -0.01(-1.41%) |
Aug 18, 2023 | 0.8253 | 0.8470 | 0.7807 | 0.7810 | 7,340 | -0.04(-5.37%) |
Aug 17, 2023 | 0.8600 | 0.8800 | 0.7782 | 0.8253 | 6,711 | -0.01(-0.72%) |
Aug 16, 2023 | 0.8380 | 0.8500 | 0.8313 | 0.8313 | 10,122 | +0.06(+8.24%) |
Aug 15, 2023 | 0.8500 | 0.8590 | 0.7600 | 0.7680 | 11,775 | -0.08(-9.65%) |
Aug 14, 2023 | 0.8100 | 0.8500 | 0.7930 | 0.8500 | 5,745 | +0.06(+6.96%) |
Aug 11, 2023 | 0.7950 | 0.8861 | 0.7600 | 0.7947 | 36,354 | -0.04(-4.25%) |
Aug 10, 2023 | 0.8000 | 0.8300 | 0.7668 | 0.8300 | 19,438 | +0.07(+9.21%) |
Aug 09, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 17,175 | +0.00(+0.00%) |
Aug 08, 2023 | 0.7600 | 0.8399 | 0.7401 | 0.7600 | 22,207 | +0.03(+4.11%) |
Aug 07, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | 11,960 | -0.01(-1.08%) |
Aug 04, 2023 | 0.7300 | 0.7380 | 0.7300 | 0.7380 | 1,878 | +0.01(+1.10%) |
Aug 03, 2023 | 0.7300 | 0.7332 | 0.7300 | 0.7300 | 7,312 | -0.02(-2.67%) |
Aug 02, 2023 | 0.7490 | 0.7500 | 0.7440 | 0.7500 | 2,874 | +0.01(+1.02%) |
Aug 01, 2023 | 0.7300 | 0.7424 | 0.7300 | 0.7424 | 1,628 | +0.01(+1.70%) |
Jul 31, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 28,748 | -0.00(-0.59%) |
Jul 28, 2023 | 0.7340 | 0.7500 | 0.7340 | 0.7343 | 16,864 | +0.03(+4.99%) |
Jul 27, 2023 | 0.7400 | 0.7509 | 0.6994 | 0.6994 | 7,234 | -0.04(-5.61%) |
Jul 26, 2023 | 0.7085 | 0.7410 | 0.7000 | 0.7410 | 3,827 | +0.02(+3.48%) |
Jul 25, 2023 | 0.7400 | 0.7588 | 0.7160 | 0.7161 | 25,546 | -0.02(-2.90%) |
Jul 24, 2023 | 0.7328 | 0.7650 | 0.7225 | 0.7375 | 17,423 | +0.01(+1.03%) |
Jul 21, 2023 | 0.7190 | 0.7616 | 0.7190 | 0.7300 | 11,045 | +0.01(+1.39%) |
Jul 20, 2023 | 0.7000 | 0.7217 | 0.6801 | 0.7200 | 35,757 | -0.00(-0.53%) |
Jul 19, 2023 | 0.6900 | 0.7490 | 0.6850 | 0.7238 | 24,509 | +0.05(+8.01%) |
Jul 18, 2023 | 0.6700 | 0.6899 | 0.6400 | 0.6701 | 56,560 | -0.02(-2.20%) |
Jul 17, 2023 | 0.7691 | 0.8000 | 0.6850 | 0.6852 | 52,848 | -0.08(-11.01%) |
Jul 14, 2023 | 0.8300 | 0.8500 | 0.7600 | 0.7700 | 17,791 | -0.05(-6.10%) |
Jul 13, 2023 | 0.8500 | 0.8580 | 0.8196 | 0.8200 | 14,666 | +0.01(+0.81%) |
Jul 12, 2023 | 0.8000 | 0.8669 | 0.7738 | 0.8134 | 23,711 | +0.01(+1.65%) |
Jul 11, 2023 | 0.8500 | 0.9000 | 0.8002 | 0.8002 | 42,363 | +0.04(+5.29%) |
Jul 10, 2023 | 0.8171 | 0.8278 | 0.7599 | 0.7600 | 16,919 | -0.05(-6.06%) |
Jul 07, 2023 | 0.7600 | 0.8677 | 0.7600 | 0.8090 | 18,204 | +0.06(+7.87%) |
Jul 06, 2023 | 0.7600 | 0.8073 | 0.7000 | 0.7500 | 35,732 | -0.00(-0.01%) |
Jul 05, 2023 | 0.7400 | 0.7502 | 0.7400 | 0.7501 | 20,449 | -0.00(-0.07%) |
Jul 03, 2023 | 0.8200 | 0.8450 | 0.7317 | 0.7506 | 73,527 | -0.14(-15.97%) |
Jun 30, 2023 | 0.8300 | 0.9000 | 0.7684 | 0.8932 | 71,815 | +0.10(+13.11%) |
Jun 29, 2023 | 0.9100 | 0.9381 | 0.7501 | 0.7897 | 126,288 | -0.08(-9.54%) |
Jun 28, 2023 | 0.6500 | 1.000 | 0.6400 | 0.8730 | 160,451 | +0.21(+32.27%) |
Jun 27, 2023 | 0.6690 | 0.6843 | 0.6500 | 0.6600 | 12,490 | +0.01(+1.54%) |
Jun 26, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 7,262 | -0.03(-4.41%) |
Jun 23, 2023 | 0.6700 | 0.6800 | 0.6580 | 0.6800 | 4,539 | -0.00(-0.58%) |
Jun 22, 2023 | 0.6528 | 0.6840 | 0.6520 | 0.6840 | 17,921 | +0.01(+1.32%) |
Jun 21, 2023 | 0.6487 | 0.6800 | 0.6487 | 0.6751 | 36,525 | +0.05(+7.16%) |
Jun 20, 2023 | 0.6600 | 0.6770 | 0.6300 | 0.6300 | 21,401 | -0.05(-7.89%) |
Jun 16, 2023 | 0.6840 | 0.6840 | 0.6500 | 0.6840 | 12,142 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6600 | 0.6840 | 0.6600 | 0.6840 | 7,316 | +0.03(+5.23%) |
Jun 14, 2023 | 0.6695 | 0.6840 | 0.6500 | 0.6500 | 8,746 | -0.02(-2.26%) |
Jun 13, 2023 | 0.6720 | 0.6840 | 0.6601 | 0.6650 | 6,166 | -0.02(-2.21%) |
Jun 12, 2023 | 0.6600 | 0.6850 | 0.6400 | 0.6800 | 18,713 | +0.04(+6.25%) |
Jun 09, 2023 | 0.6244 | 0.6700 | 0.6244 | 0.6400 | 11,574 | +0.01(+0.96%) |
Jun 08, 2023 | 0.5800 | 0.6642 | 0.5800 | 0.6339 | 38,628 | +0.04(+7.44%) |
Jun 07, 2023 | 0.5822 | 0.6098 | 0.5700 | 0.5900 | 23,295 | +0.02(+3.51%) |
Jun 06, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 12,227 | +0.02(+3.56%) |
Jun 05, 2023 | 0.5100 | 0.5504 | 0.5020 | 0.5504 | 13,166 | +0.03(+5.72%) |
Jun 02, 2023 | 0.5060 | 0.5500 | 0.4800 | 0.5206 | 23,496 | +0.00(+0.12%) |